Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.757	6.852	6.745	6.801	37,810	+0.04(+0.55%)
May 28, 2015	6.814	6.814	6.751	6.764	84,938	-0.02(-0.36%)
May 27, 2015	6.757	6.789	6.720	6.789	70,324	+0.04(+0.57%)
May 26, 2015	6.757	6.757	6.707	6.750	74,680	-0.00(-0.01%)
May 22, 2015	6.751	6.751	6.751	6.751	94,479	-0.01(-0.19%)
May 21, 2015	6.745	6.783	6.713	6.764	93,811	+0.03(+0.47%)
May 20, 2015	6.764	6.764	6.707	6.732	62,397	-0.01(-0.09%)
May 19, 2015	6.707	6.757	6.694	6.738	90,457	+0.03(+0.38%)
May 18, 2015	6.732	6.757	6.713	6.713	95,999	-0.05(-0.74%)
May 15, 2015	6.751	6.783	6.732	6.764	68,144	+0.03(+0.37%)
May 14, 2015	6.726	6.764	6.720	6.739	37,404	-0.01(-0.19%)
May 13, 2015	6.720	6.751	6.713	6.751	38,398	+0.01(+0.09%)
May 12, 2015	6.713	6.770	6.694	6.745	87,672	+0.02(+0.28%)
May 11, 2015	6.738	6.751	6.707	6.726	84,606	-0.04(-0.56%)
May 08, 2015	6.726	6.783	6.707	6.764	66,135	+0.06(+0.84%)
May 07, 2015	6.795	6.801	6.688	6.707	216,393	-0.06(-0.93%)
May 06, 2015	6.820	6.833	6.732	6.770	110,748	-0.09(-1.28%)
May 05, 2015	6.839	6.858	6.801	6.858	79,892	+0.02(+0.29%)
May 04, 2015	6.833	6.844	6.801	6.838	62,551	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.