Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.414 4.422 4.396 4.414 29,357 +0.02(+0.40%)
May 27, 2010 4.387 4.445 4.343 4.396 70,875 +0.04(+0.81%)
May 26, 2010 4.361 4.365 4.352 4.361 20,857 +0.04(+1.02%)
May 25, 2010 4.308 4.347 4.246 4.316 54,970 -0.01(-0.31%)
May 24, 2010 4.347 4.383 4.321 4.330 86,448 +0.01(+0.20%)
May 21, 2010 4.144 4.321 4.144 4.321 87,338 +0.12(+2.86%)
May 20, 2010 4.202 4.206 4.166 4.201 135,656 -0.11(-2.48%)
May 19, 2010 4.277 4.330 4.255 4.308 55,900 -0.02(-0.51%)
May 18, 2010 4.352 4.365 4.299 4.330 58,302 -0.01(-0.20%)
May 17, 2010 4.334 4.339 4.257 4.338 116,195 +0.01(+0.20%)
May 14, 2010 4.330 4.387 4.299 4.330 135,300 -0.05(-1.21%)
May 13, 2010 4.369 4.414 4.369 4.383 32,326 -0.03(-0.70%)
May 12, 2010 4.383 4.422 4.383 4.414 44,182 +0.04(+0.81%)
May 11, 2010 4.380 4.396 4.312 4.378 125,411 -0.02(-0.40%)
May 10, 2010 4.396 4.396 4.392 4.396 69,570 +0.08(+1.93%)
May 07, 2010 4.326 4.444 4.277 4.312 125,915 -0.05(-1.21%)
May 06, 2010 4.387 4.387 4.233 4.365 177,993 -0.02(-0.40%)
May 05, 2010 4.361 4.383 4.361 4.383 66,480 +0.02(+0.56%)
May 04, 2010 4.356 4.370 4.334 4.358 54,657 -0.00(-0.05%)
May 03, 2010 4.348 4.361 4.321 4.361 57,567 +0.04(+0.81%)
Apr 30, 2010 4.343 4.348 4.282 4.326 130,503 -0.02(-0.51%)
Apr 29, 2010 4.370 4.396 4.343 4.348 91,401 -0.03(-0.60%)
Apr 28, 2010 4.291 4.396 4.277 4.374 146,819 +0.08(+1.84%)
Apr 27, 2010 4.247 4.299 4.247 4.295 199,395 +0.06(+1.35%)
Apr 26, 2010 4.203 4.264 4.203 4.238 133,209 +0.04(+0.84%)
Apr 23, 2010 4.198 4.225 4.185 4.203 103,925 +0.00(+0.10%)
Apr 22, 2010 4.207 4.238 4.198 4.198 95,470 +0.00(+0.00%)
Apr 21, 2010 4.163 4.203 4.163 4.198 101,327 +0.04(+0.84%)
Apr 20, 2010 4.128 4.172 4.128 4.163 43,720 +0.03(+0.74%)
Apr 19, 2010 4.128 4.154 4.106 4.132 62,893 +0.00(+0.11%)
Apr 16, 2010 4.106 4.128 4.093 4.128 69,930 +0.00(+0.11%)
Apr 15, 2010 4.106 4.124 4.102 4.124 54,664 +0.03(+0.64%)
Apr 14, 2010 4.102 4.128 4.084 4.097 158,967 +0.02(+0.43%)
Apr 13, 2010 4.084 4.110 4.075 4.080 124,105 +0.00(+0.00%)
Apr 12, 2010 4.102 4.106 4.075 4.080 42,424 -0.01(-0.21%)
Apr 09, 2010 4.088 4.110 4.084 4.088 95,183 -0.00(-0.11%)
Apr 08, 2010 4.088 4.102 4.075 4.093 86,507 +0.02(+0.54%)
Apr 07, 2010 4.049 4.088 4.040 4.071 162,453 +0.03(+0.76%)
Apr 06, 2010 4.032 4.049 4.014 4.040 70,728 +0.01(+0.22%)
Apr 05, 2010 3.992 4.049 3.992 4.032 114,349 +0.01(+0.22%)
Apr 01, 2010 3.992 4.023 4.023 4.023 83,652 +0.01(+0.22%)
Mar 31, 2010 4.036 4.071 3.992 4.014 138,061 -0.01(-0.33%)
Mar 30, 2010 4.093 4.093 4.014 4.027 189,866 -0.05(-1.28%)
Mar 29, 2010 4.088 4.088 4.062 4.080 62,457 +0.01(+0.32%)
Mar 26, 2010 4.058 4.080 4.027 4.067 117,462 -0.02(-0.53%)
Mar 25, 2010 4.071 4.101 4.071 4.088 51,617 +0.00(+0.11%)
Mar 24, 2010 4.123 4.123 4.027 4.084 172,856 -0.05(-1.17%)
Mar 23, 2010 4.071 4.132 4.063 4.132 80,531 +0.07(+1.84%)
Mar 22, 2010 4.019 4.080 4.019 4.058 144,391 +0.01(+0.22%)
Mar 19, 2010 4.040 4.064 4.032 4.049 65,068 -0.01(-0.22%)
Mar 18, 2010 4.036 4.062 4.036 4.058 79,401 +0.00(+0.11%)
Mar 17, 2010 4.023 4.075 4.005 4.053 139,404 +0.01(+0.32%)
Mar 16, 2010 4.053 4.067 4.023 4.040 189,149 -0.03(-0.64%)
Mar 15, 2010 4.128 4.141 4.062 4.067 125,022 -0.09(-2.10%)
Mar 12, 2010 4.206 4.219 4.154 4.154 81,069 -0.04(-1.04%)
Mar 11, 2010 4.193 4.219 4.189 4.197 41,796 -0.01(-0.31%)
Mar 10, 2010 4.167 4.211 4.167 4.211 88,018 +0.03(+0.70%)
Mar 09, 2010 4.163 4.211 4.163 4.181 50,148 +0.01(+0.35%)
Mar 08, 2010 4.111 4.167 4.111 4.167 72,314 +0.05(+1.16%)
Mar 05, 2010 4.093 4.132 4.093 4.119 78,313 +0.02(+0.53%)
Mar 04, 2010 4.076 4.106 4.072 4.098 79,319 +0.01(+0.32%)
Mar 03, 2010 4.111 4.119 4.085 4.085 74,270 -0.03(-0.74%)
Mar 02, 2010 4.102 4.119 4.102 4.115 88,864 +0.01(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.