Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.552 5.561 5.522 5.522 80,592 -0.02(-0.31%)
May 27, 2004 5.527 5.539 5.492 5.539 125,443 +0.06(+1.01%)
May 26, 2004 5.484 5.501 5.479 5.484 98,345 -0.00(-0.08%)
May 25, 2004 5.467 5.488 5.458 5.488 277,517 +0.03(+0.47%)
May 24, 2004 5.458 5.471 5.449 5.462 150,205 +0.00(+0.08%)
May 21, 2004 5.449 5.471 5.437 5.458 163,053 +0.02(+0.39%)
May 20, 2004 5.394 5.441 5.394 5.437 128,947 +0.06(+1.11%)
May 19, 2004 5.415 5.428 5.368 5.377 210,941 -0.03(-0.63%)
May 18, 2004 5.415 5.415 5.372 5.411 111,193 +0.01(+0.16%)
May 17, 2004 5.432 5.437 5.402 5.402 75,219 +0.00(+0.00%)
May 14, 2004 5.325 5.415 5.325 5.402 174,733 +0.08(+1.53%)
May 13, 2004 5.402 5.415 5.317 5.321 260,931 -0.10(-1.89%)
May 12, 2004 5.484 5.484 5.398 5.424 102,550 -0.05(-0.94%)
May 11, 2004 5.437 5.475 5.424 5.475 173,098 +0.04(+0.71%)
May 10, 2004 5.471 5.471 5.432 5.437 200,662 -0.03(-0.63%)
May 07, 2004 5.527 5.527 5.467 5.471 224,256 -0.07(-1.24%)
May 06, 2004 5.565 5.569 5.522 5.539 112,829 -0.02(-0.31%)
May 05, 2004 5.548 5.569 5.531 5.556 192,486 +0.03(+0.46%)
May 04, 2004 5.509 5.544 5.501 5.531 292,234 +0.01(+0.23%)
May 03, 2004 5.527 5.535 5.509 5.518 213,510 +0.01(+0.16%)
Apr 30, 2004 5.552 5.552 5.492 5.509 246,448 +0.02(+0.31%)
Apr 29, 2004 5.527 5.544 5.492 5.492 217,014 -0.03(-0.54%)
Apr 28, 2004 5.535 5.548 5.509 5.522 140,627 -0.01(-0.15%)
Apr 27, 2004 5.535 5.544 5.522 5.531 324,704 -0.03(-0.46%)
Apr 26, 2004 5.599 5.604 5.544 5.556 188,282 -0.04(-0.76%)
Apr 23, 2004 5.642 5.642 5.591 5.599 90,403 -0.06(-0.98%)
Apr 22, 2004 5.651 5.659 5.629 5.655 130,582 +0.00(+0.08%)
Apr 21, 2004 5.651 5.655 5.608 5.651 257,895 +0.00(+0.00%)
Apr 20, 2004 5.651 5.681 5.634 5.651 168,659 -0.00(-0.08%)
Apr 19, 2004 5.698 5.719 5.655 5.655 193,187 -0.04(-0.68%)
Apr 16, 2004 5.608 5.698 5.608 5.693 225,424 +0.11(+1.99%)
Apr 15, 2004 5.608 5.625 5.582 5.582 162,586 -0.03(-0.61%)
Apr 14, 2004 5.676 5.676 5.616 5.616 195,523 -0.09(-1.65%)
Apr 13, 2004 5.723 5.723 5.689 5.711 136,189 -0.03(-0.45%)
Apr 12, 2004 5.771 5.783 5.728 5.736 118,669 -0.03(-0.59%)
Apr 08, 2004 5.801 5.826 5.762 5.771 192,253 +0.00(+0.00%)
Apr 07, 2004 5.788 5.886 5.771 5.771 133,619 -0.01(-0.22%)
Apr 06, 2004 5.822 5.852 5.745 5.783 190,150 -0.04(-0.66%)
Apr 05, 2004 5.993 5.997 5.822 5.822 181,741 -0.18(-2.93%)
Apr 02, 2004 6.057 6.057 5.993 5.997 143,197 -0.07(-1.20%)
Apr 01, 2004 6.079 6.079 6.062 6.070 77,789 -0.00(-0.07%)
Mar 31, 2004 6.079 6.079 6.057 6.074 49,990 +0.03(+0.50%)
Mar 30, 2004 6.040 6.062 6.036 6.045 154,643 +0.00(+0.07%)
Mar 29, 2004 6.066 6.070 6.040 6.040 75,920 -0.03(-0.49%)
Mar 26, 2004 6.083 6.096 6.066 6.070 99,280 -0.02(-0.28%)
Mar 25, 2004 6.122 6.122 6.079 6.087 125,209 -0.03(-0.56%)
Mar 24, 2004 6.087 6.130 6.087 6.122 125,209 +0.03(+0.56%)
Mar 23, 2004 6.057 6.087 6.057 6.087 45,318 +0.01(+0.14%)
Mar 22, 2004 6.066 6.079 6.049 6.079 64,473 +0.03(+0.57%)
Mar 19, 2004 6.053 6.053 6.032 6.045 61,670 +0.00(+0.00%)
Mar 18, 2004 6.079 6.079 6.045 6.045 92,272 -0.03(-0.56%)
Mar 17, 2004 6.083 6.087 6.045 6.079 181,974 +0.00(+0.07%)
Mar 16, 2004 6.087 6.092 6.057 6.074 101,849 -0.02(-0.35%)
Mar 15, 2004 6.083 6.096 6.057 6.096 182,442 +0.02(+0.28%)
Mar 12, 2004 6.083 6.096 6.053 6.079 110,259 +0.00(+0.00%)
Mar 11, 2004 6.053 6.083 6.053 6.079 74,752 +0.03(+0.42%)
Mar 10, 2004 6.053 6.057 6.032 6.053 60,268 -0.01(-0.14%)
Mar 09, 2004 6.057 6.070 6.040 6.062 257,661 +0.00(+0.00%)
Mar 08, 2004 6.096 6.096 6.036 6.062 291,767 -0.02(-0.28%)
Mar 05, 2004 6.015 6.092 6.015 6.079 176,134 +0.08(+1.28%)
Mar 04, 2004 6.027 6.045 6.002 6.002 146,701 +0.00(+0.00%)
Mar 03, 2004 6.040 6.040 5.993 6.002 141,328 -0.03(-0.50%)
Mar 02, 2004 6.023 6.053 5.989 6.032 152,074 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.