Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 -0.050 (-0.70%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.744 5.750 5.619 5.641 341,368 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,908 -0.04(-0.76%)
May 29, 2013 5.865 5.876 5.706 5.777 274,248 -0.14(-2.31%)
May 28, 2013 5.952 5.958 5.914 5.914 129,352 -0.06(-1.01%)
May 24, 2013 6.007 6.007 5.947 5.974 94,891 -0.01(-0.18%)
May 23, 2013 6.034 6.034 5.979 5.985 101,626 -0.05(-0.91%)
May 22, 2013 6.007 6.050 6.001 6.040 72,584 +0.02(+0.27%)
May 21, 2013 6.040 6.045 5.985 6.023 101,898 -0.03(-0.54%)
May 20, 2013 6.023 6.056 6.018 6.056 90,584 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.034 37,088 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.029 6.034 36,334 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.040 79,804 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,424 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.050 6.056 49,353 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.040 6.050 46,649 -0.03(-0.45%)
May 08, 2013 6.051 6.078 6.034 6.078 91,133 +0.04(+0.63%)
May 07, 2013 6.007 6.056 6.007 6.040 56,665 +0.02(+0.36%)
May 06, 2013 6.002 6.040 6.002 6.018 117,122 +0.01(+0.09%)
May 03, 2013 6.018 6.023 6.002 6.013 56,545 -0.01(-0.18%)
May 02, 2013 6.013 6.023 6.002 6.023 74,966 +0.02(+0.36%)
May 01, 2013 6.051 6.051 5.746 6.002 263,183 -0.01(-0.09%)
Apr 30, 2013 6.072 6.072 6.002 6.007 170,434 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,768 +0.01(+0.09%)
Apr 26, 2013 6.051 6.061 6.034 6.040 108,182 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.018 6.052 65,500 -0.02(-0.25%)
Apr 24, 2013 6.078 6.078 6.051 6.067 34,667 -0.03(-0.45%)
Apr 23, 2013 6.116 6.132 6.078 6.094 29,816 +0.01(+0.18%)
Apr 22, 2013 6.056 6.110 6.056 6.083 48,266 +0.03(+0.45%)
Apr 19, 2013 6.045 6.078 6.045 6.056 28,959 +0.01(+0.18%)
Apr 18, 2013 6.056 6.078 6.045 6.045 31,561 +0.03(+0.54%)
Apr 17, 2013 6.045 6.067 6.013 6.013 45,643 -0.03(-0.54%)
Apr 16, 2013 6.045 6.067 6.045 6.045 36,306 -0.01(-0.09%)
Apr 15, 2013 6.040 6.061 6.040 6.050 51,137 -0.02(-0.26%)
Apr 12, 2013 6.051 6.072 6.045 6.066 29,415 +0.00(+0.07%)
Apr 11, 2013 6.083 6.089 6.061 6.061 18,376 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.056 62,119 -0.04(-0.71%)
Apr 09, 2013 6.051 6.105 6.051 6.100 72,650 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,597 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,711 +0.05(+0.90%)
Apr 04, 2013 5.975 6.029 5.975 5.991 73,439 -0.02(-0.27%)
Apr 03, 2013 6.013 6.013 5.964 6.007 41,116 +0.03(+0.45%)
Apr 02, 2013 5.986 5.991 5.959 5.980 81,615 +0.01(+0.09%)
Apr 01, 2013 6.002 6.018 5.975 5.975 53,025 -0.02(-0.27%)
Mar 28, 2013 6.029 6.034 5.959 5.991 89,081 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,572 +0.02(+0.27%)
Mar 26, 2013 5.910 5.991 5.883 5.980 128,500 +0.04(+0.64%)
Mar 25, 2013 5.953 5.986 5.921 5.942 128,420 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.991 51,824 +0.01(+0.09%)
Mar 21, 2013 6.007 6.051 5.980 5.986 47,818 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,008 +0.02(+0.27%)
Mar 19, 2013 6.002 6.040 5.953 6.002 100,757 +0.00(+0.00%)
Mar 18, 2013 5.888 6.002 5.877 6.002 133,704 +0.12(+2.12%)
Mar 15, 2013 5.937 5.948 5.850 5.877 284,779 -0.10(-1.72%)
Mar 14, 2013 6.029 6.029 5.953 5.980 147,876 -0.06(-1.07%)
Mar 13, 2013 6.083 6.083 6.040 6.045 37,928 -0.05(-0.89%)
Mar 12, 2013 6.040 6.099 6.007 6.099 80,222 +0.03(+0.53%)
Mar 11, 2013 6.121 6.175 6.056 6.067 126,127 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.078 6.094 106,240 -0.07(-1.14%)
Mar 07, 2013 6.175 6.186 6.142 6.164 105,408 -0.01(-0.18%)
Mar 06, 2013 6.191 6.191 6.153 6.175 64,031 +0.00(+0.00%)
Mar 05, 2013 6.196 6.213 6.148 6.175 70,151 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.143 6.148 72,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.