Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 6.713 6.713 6.649 6.666 238,250 -0.01(-0.19%)
May 30, 2006 6.662 6.696 6.636 6.679 65,168 +0.03(+0.45%)
May 26, 2006 6.764 6.764 6.640 6.649 115,855 -0.01(-0.13%)
May 25, 2006 6.593 6.700 6.580 6.657 170,279 +0.08(+1.17%)
May 24, 2006 6.623 6.627 6.576 6.580 118,190 -0.09(-1.28%)
May 23, 2006 6.614 6.679 6.614 6.666 65,168 +0.01(+0.19%)
May 22, 2006 6.593 6.679 6.593 6.653 190,366 -0.04(-0.64%)
May 19, 2006 6.700 6.700 6.662 6.696 109,081 +0.02(+0.26%)
May 18, 2006 6.649 6.679 6.649 6.679 119,358 +0.02(+0.32%)
May 17, 2006 6.614 6.657 6.614 6.657 128,935 -0.02(-0.32%)
May 16, 2006 6.610 6.679 6.610 6.679 101,139 +0.06(+0.97%)
May 15, 2006 6.636 6.644 6.602 6.614 86,424 -0.02(-0.26%)
May 12, 2006 6.636 6.644 6.610 6.632 46,949 +0.02(+0.26%)
May 11, 2006 6.756 6.770 6.602 6.614 231,710 -0.14(-2.09%)
May 10, 2006 6.786 6.829 6.730 6.756 106,278 -0.03(-0.44%)
May 09, 2006 6.820 6.867 6.786 6.786 148,089 -0.08(-1.12%)
May 08, 2006 6.871 6.910 6.854 6.863 160,935 -0.02(-0.31%)
May 05, 2006 6.807 6.884 6.807 6.884 72,876 +0.01(+0.19%)
May 04, 2006 6.893 6.901 6.841 6.871 135,242 -0.01(-0.19%)
May 03, 2006 6.854 6.893 6.854 6.884 76,146 +0.03(+0.37%)
May 02, 2006 6.846 6.888 6.846 6.858 71,475 +0.01(+0.12%)
May 01, 2006 6.850 6.884 6.790 6.850 63,066 +0.00(+0.00%)
Apr 28, 2006 6.850 6.918 6.841 6.850 49,518 -0.00(-0.06%)
Apr 27, 2006 6.829 6.897 6.829 6.854 99,504 +0.03(+0.38%)
Apr 26, 2006 6.871 6.927 6.807 6.829 75,913 +0.00(+0.00%)
Apr 25, 2006 6.764 6.833 6.764 6.829 100,672 +0.05(+0.69%)
Apr 24, 2006 6.743 6.837 6.743 6.781 78,716 +0.01(+0.13%)
Apr 21, 2006 6.764 6.803 6.713 6.773 155,797 -0.02(-0.25%)
Apr 20, 2006 6.743 6.803 6.743 6.790 128,234 +0.05(+0.76%)
Apr 19, 2006 6.743 6.781 6.717 6.739 79,416 -0.05(-0.69%)
Apr 18, 2006 6.743 6.816 6.721 6.786 154,862 +0.02(+0.32%)
Apr 17, 2006 6.764 6.764 6.713 6.764 103,475 +0.02(+0.32%)
Apr 13, 2006 6.734 6.761 6.717 6.743 45,314 +0.01(+0.13%)
Apr 12, 2006 6.709 6.747 6.709 6.734 45,547 +0.01(+0.19%)
Apr 11, 2006 6.743 6.773 6.692 6.721 123,096 -0.06(-0.95%)
Apr 10, 2006 6.914 6.914 6.747 6.786 116,322 -0.03(-0.44%)
Apr 07, 2006 6.867 6.897 6.816 6.816 102,307 -0.06(-0.81%)
Apr 06, 2006 6.854 6.893 6.850 6.871 97,869 -0.01(-0.19%)
Apr 05, 2006 6.957 6.957 6.816 6.884 153,695 +0.03(+0.50%)
Apr 04, 2006 6.829 6.914 6.811 6.850 102,074 +0.03(+0.50%)
Apr 03, 2006 6.811 6.829 6.781 6.816 80,351 +0.01(+0.13%)
Mar 31, 2006 6.807 6.841 6.786 6.807 93,431 +0.00(+0.00%)
Mar 30, 2006 6.781 6.829 6.761 6.807 75,446 +0.03(+0.38%)
Mar 29, 2006 6.769 6.820 6.751 6.781 128,468 +0.00(+0.06%)
Mar 28, 2006 6.721 6.777 6.710 6.777 106,745 +0.06(+0.83%)
Mar 27, 2006 6.734 6.756 6.713 6.721 176,819 -0.03(-0.51%)
Mar 24, 2006 6.764 6.773 6.687 6.756 229,608 -0.02(-0.25%)
Mar 23, 2006 6.666 6.773 6.666 6.773 226,805 +0.10(+1.54%)
Mar 22, 2006 6.679 6.704 6.666 6.670 119,826 +0.01(+0.13%)
Mar 21, 2006 6.679 6.700 6.662 6.662 133,607 -0.02(-0.26%)
Mar 20, 2006 6.666 6.700 6.666 6.679 92,730 +0.01(+0.13%)
Mar 17, 2006 6.649 6.674 6.636 6.670 125,665 +0.02(+0.26%)
Mar 16, 2006 6.674 6.679 6.640 6.653 211,389 -0.02(-0.32%)
Mar 15, 2006 6.644 6.700 6.644 6.674 148,789 -0.01(-0.19%)
Mar 14, 2006 6.679 6.700 6.640 6.687 107,212 -0.02(-0.32%)
Mar 13, 2006 6.679 6.773 6.652 6.709 126,599 +0.00(+0.06%)
Mar 10, 2006 6.679 6.739 6.670 6.704 98,570 -0.03(-0.51%)
Mar 09, 2006 6.657 6.764 6.657 6.739 115,154 +0.07(+1.03%)
Mar 08, 2006 6.653 6.679 6.640 6.670 89,694 -0.01(-0.13%)
Mar 07, 2006 6.713 6.713 6.657 6.679 165,607 -0.00(-0.06%)
Mar 06, 2006 6.649 6.696 6.637 6.683 163,972 +0.03(+0.45%)
Mar 03, 2006 6.721 6.734 6.649 6.653 190,133 -0.06(-0.89%)
Mar 02, 2006 6.734 6.734 6.701 6.713 166,541 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.