Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 5.744 5.749 5.618 5.640 341,400 -0.09(-1.62%)
May 30, 2013 5.815 5.837 5.706 5.733 216,928 -0.04(-0.76%)
May 29, 2013 5.864 5.875 5.706 5.777 274,274 -0.14(-2.31%)
May 28, 2013 5.952 5.957 5.913 5.913 129,364 -0.06(-1.01%)
May 24, 2013 6.006 6.006 5.946 5.973 94,900 -0.01(-0.18%)
May 23, 2013 6.033 6.033 5.979 5.984 101,635 -0.05(-0.90%)
May 22, 2013 6.006 6.050 6.001 6.039 72,591 +0.02(+0.27%)
May 21, 2013 6.039 6.044 5.984 6.023 101,908 -0.03(-0.54%)
May 20, 2013 6.023 6.055 6.017 6.055 90,592 +0.02(+0.36%)
May 17, 2013 6.050 6.050 6.012 6.033 37,091 +0.00(+0.00%)
May 16, 2013 6.061 6.094 6.028 6.033 36,337 -0.01(-0.09%)
May 15, 2013 6.050 6.050 6.012 6.039 79,811 +0.02(+0.27%)
May 13, 2013 6.061 6.061 6.012 6.023 117,435 -0.03(-0.54%)
May 10, 2013 6.072 6.072 6.049 6.055 49,358 +0.01(+0.09%)
May 09, 2013 6.061 6.061 6.039 6.050 46,654 -0.03(-0.45%)
May 08, 2013 6.050 6.077 6.034 6.077 91,142 +0.04(+0.63%)
May 07, 2013 6.007 6.055 6.007 6.039 56,670 +0.02(+0.36%)
May 06, 2013 6.001 6.039 6.001 6.017 117,133 +0.01(+0.09%)
May 03, 2013 6.017 6.023 6.001 6.012 56,551 -0.01(-0.18%)
May 02, 2013 6.012 6.023 6.001 6.023 74,973 +0.02(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.