Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 6.315 6.366 6.311 6.358 122,395 +0.04(+0.68%)
May 27, 2005 6.293 6.315 6.289 6.315 49,985 +0.04(+0.68%)
May 26, 2005 6.293 6.311 6.251 6.272 91,329 -0.03(-0.48%)
May 25, 2005 6.319 6.336 6.289 6.302 152,994 -0.02(-0.27%)
May 24, 2005 6.379 6.379 6.319 6.319 188,264 -0.06(-0.94%)
May 23, 2005 6.345 6.379 6.345 6.379 144,585 +0.04(+0.68%)
May 20, 2005 6.345 6.362 6.332 6.336 83,387 +0.00(+0.07%)
May 19, 2005 6.345 6.375 6.328 6.332 180,790 -0.01(-0.20%)
May 18, 2005 6.311 6.375 6.311 6.345 181,023 -0.01(-0.13%)
May 17, 2005 6.319 6.353 6.293 6.353 183,826 +0.02(+0.27%)
May 16, 2005 6.328 6.336 6.293 6.336 245,725 +0.01(+0.14%)
May 13, 2005 6.285 6.328 6.272 6.328 333,784 +0.05(+0.75%)
May 12, 2005 6.216 6.306 6.216 6.281 151,592 +0.05(+0.82%)
May 11, 2005 6.221 6.246 6.208 6.229 96,935 -0.02(-0.34%)
May 10, 2005 6.272 6.289 6.229 6.251 199,009 +0.01(+0.21%)
May 09, 2005 6.242 6.272 6.233 6.238 100,205 +0.01(+0.21%)
May 06, 2005 6.242 6.246 6.212 6.225 110,249 -0.03(-0.41%)
May 05, 2005 6.195 6.251 6.195 6.251 139,446 +0.03(+0.41%)
May 04, 2005 6.221 6.225 6.212 6.225 126,833 +0.01(+0.21%)
May 03, 2005 6.203 6.221 6.182 6.212 126,833 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.