Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.676 7.703 7.595 7.640 72,314 -0.02(-0.24%)
Apr 28, 2022 7.649 7.685 7.577 7.658 49,449 +0.01(+0.12%)
Apr 27, 2022 7.522 7.703 7.477 7.649 282,005 +0.11(+1.43%)
Apr 26, 2022 7.586 7.586 7.522 7.541 35,741 -0.04(-0.47%)
Apr 25, 2022 7.577 7.595 7.549 7.577 40,291 -0.02(-0.24%)
Apr 22, 2022 7.667 7.667 7.569 7.595 268,242 -0.05(-0.71%)
Apr 21, 2022 7.748 7.748 7.604 7.649 143,145 -0.03(-0.35%)
Apr 20, 2022 7.613 7.676 7.549 7.676 72,515 +0.09(+1.19%)
Apr 19, 2022 7.549 7.586 7.540 7.586 114,358 +0.00(+0.00%)
Apr 18, 2022 7.658 7.721 7.577 7.586 139,743 -0.11(-1.41%)
Apr 14, 2022 7.766 7.775 7.685 7.694 88,176 -0.05(-0.70%)
Apr 13, 2022 7.784 7.784 7.721 7.748 43,081 -0.05(-0.58%)
Apr 12, 2022 7.793 7.802 7.721 7.793 131,240 +0.00(+0.00%)
Apr 11, 2022 7.766 7.829 7.766 7.793 31,629 -0.03(-0.35%)
Apr 08, 2022 7.820 7.829 7.766 7.820 60,770 +0.01(+0.09%)
Apr 07, 2022 7.795 7.857 7.786 7.813 49,540 -0.02(-0.23%)
Apr 06, 2022 7.804 7.900 7.804 7.830 90,276 -0.06(-0.80%)
Apr 05, 2022 7.929 7.961 7.875 7.893 104,514 -0.06(-0.79%)
Apr 04, 2022 7.992 8.037 7.947 7.956 88,483 -0.04(-0.56%)
Apr 01, 2022 8.001 8.064 7.947 8.001 110,865 -0.01(-0.11%)
Mar 31, 2022 7.938 8.010 7.929 8.010 112,626 +0.08(+1.02%)
Mar 30, 2022 7.875 7.974 7.866 7.929 138,613 +0.06(+0.80%)
Mar 29, 2022 7.795 7.875 7.777 7.866 97,457 +0.08(+1.04%)
Mar 28, 2022 7.911 7.983 7.786 7.786 132,147 -0.13(-1.59%)
Mar 25, 2022 8.064 8.073 7.875 7.911 76,745 -0.16(-2.00%)
Mar 24, 2022 8.118 8.144 8.055 8.073 45,700 -0.07(-0.88%)
Mar 23, 2022 8.144 8.185 8.108 8.144 26,418 -0.04(-0.44%)
Mar 22, 2022 8.225 8.230 8.144 8.180 42,455 -0.05(-0.65%)
Mar 21, 2022 8.234 8.264 8.216 8.234 9,681 -0.02(-0.22%)
Mar 18, 2022 8.288 8.342 8.252 8.252 33,821 -0.04(-0.43%)
Mar 17, 2022 8.270 8.297 8.252 8.288 15,975 +0.06(+0.76%)
Mar 16, 2022 8.189 8.266 8.176 8.225 37,803 +0.07(+0.88%)
Mar 15, 2022 8.369 8.369 8.144 8.153 126,670 -0.22(-2.68%)
Mar 14, 2022 8.512 8.512 8.360 8.378 71,481 -0.13(-1.48%)
Mar 11, 2022 8.566 8.566 8.476 8.503 19,457 -0.06(-0.73%)
Mar 10, 2022 8.593 8.593 8.494 8.566 42,157 +0.01(+0.08%)
Mar 09, 2022 8.630 8.630 8.487 8.559 38,680 +0.03(+0.31%)
Mar 08, 2022 8.469 8.556 8.434 8.532 43,897 +0.09(+1.11%)
Mar 07, 2022 8.496 8.505 8.416 8.438 83,312 -0.08(-1.00%)
Mar 04, 2022 8.532 8.559 8.505 8.523 41,064 -0.04(-0.42%)
Mar 03, 2022 8.595 8.639 8.496 8.559 75,902 -0.04(-0.52%)
Mar 02, 2022 8.621 8.662 8.541 8.603 47,370 -0.06(-0.72%)
Mar 01, 2022 8.541 8.711 8.532 8.666 56,896 +0.12(+1.36%)
Feb 28, 2022 8.452 8.608 8.452 8.550 63,266 +0.02(+0.21%)
Feb 25, 2022 8.505 8.577 8.532 8.532 42,592 +0.02(+0.21%)
Feb 24, 2022 8.487 8.577 8.487 8.514 73,798 +0.00(+0.00%)
Feb 23, 2022 8.577 8.586 8.496 8.514 59,649 -0.05(-0.63%)
Feb 22, 2022 8.595 8.639 8.541 8.568 35,410 -0.03(-0.31%)
Feb 18, 2022 8.595 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,273 +0.11(+1.26%)
Feb 16, 2022 8.532 8.568 8.434 8.505 66,586 +0.03(+0.32%)
Feb 15, 2022 8.568 8.603 8.474 8.478 55,522 -0.09(-1.04%)
Feb 14, 2022 8.639 8.639 8.559 8.568 22,995 -0.06(-0.72%)
Feb 11, 2022 8.746 8.836 8.630 8.630 82,637 -0.14(-1.58%)
Feb 10, 2022 8.755 8.791 8.729 8.769 36,327 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.820 25,030 +0.06(+0.71%)
Feb 08, 2022 8.757 8.811 8.757 8.757 21,580 -0.03(-0.30%)
Feb 07, 2022 8.820 8.829 8.775 8.784 35,771 -0.06(-0.70%)
Feb 04, 2022 8.882 8.935 8.775 8.846 36,590 -0.07(-0.80%)
Feb 03, 2022 8.926 8.900 8.918 18,556 -0.06(-0.69%)
Feb 02, 2022 8.944 9.033 8.935 8.980 46,064 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.