Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.170 -0.010 (-0.14%)
Streaming Delayed Price Updated: 12:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.072 6.072 6.001 6.007 170,450 -0.04(-0.63%)
Apr 29, 2013 6.061 6.072 6.034 6.045 75,775 +0.01(+0.09%)
Apr 26, 2013 6.050 6.061 6.034 6.039 108,192 -0.01(-0.20%)
Apr 25, 2013 6.061 6.072 6.017 6.051 65,506 -0.02(-0.25%)
Apr 24, 2013 6.077 6.077 6.050 6.066 34,670 -0.03(-0.45%)
Apr 23, 2013 6.115 6.132 6.077 6.093 29,819 +0.01(+0.18%)
Apr 22, 2013 6.055 6.110 6.055 6.083 48,270 +0.03(+0.45%)
Apr 19, 2013 6.045 6.077 6.045 6.055 28,961 +0.01(+0.18%)
Apr 18, 2013 6.055 6.077 6.045 6.045 31,564 +0.03(+0.54%)
Apr 17, 2013 6.045 6.066 6.012 6.012 45,647 -0.03(-0.54%)
Apr 16, 2013 6.045 6.066 6.045 6.045 36,309 -0.01(-0.09%)
Apr 15, 2013 6.039 6.061 6.039 6.050 51,142 -0.02(-0.26%)
Apr 12, 2013 6.050 6.072 6.045 6.065 29,418 +0.00(+0.07%)
Apr 11, 2013 6.083 6.088 6.060 6.061 18,378 +0.01(+0.09%)
Apr 10, 2013 6.045 6.083 6.034 6.055 62,125 -0.04(-0.71%)
Apr 09, 2013 6.050 6.104 6.050 6.099 72,657 +0.07(+1.08%)
Apr 08, 2013 6.061 6.072 6.023 6.034 65,603 -0.01(-0.18%)
Apr 05, 2013 6.034 6.088 6.007 6.045 67,717 +0.05(+0.90%)
Apr 04, 2013 5.974 6.028 5.974 5.990 73,445 -0.02(-0.27%)
Apr 03, 2013 6.012 6.012 5.963 6.007 41,120 +0.03(+0.45%)
Apr 02, 2013 5.985 5.990 5.958 5.980 81,623 +0.01(+0.09%)
Apr 01, 2013 6.001 6.018 5.974 5.974 53,030 -0.02(-0.27%)
Mar 28, 2013 6.028 6.034 5.959 5.990 89,089 -0.01(-0.09%)
Mar 27, 2013 5.915 5.996 5.915 5.996 60,578 +0.02(+0.27%)
Mar 26, 2013 5.909 5.990 5.882 5.980 128,512 +0.04(+0.64%)
Mar 25, 2013 5.953 5.985 5.920 5.942 128,432 -0.05(-0.81%)
Mar 22, 2013 5.980 6.018 5.980 5.990 51,829 +0.01(+0.09%)
Mar 21, 2013 6.007 6.050 5.980 5.985 47,823 -0.03(-0.54%)
Mar 20, 2013 6.007 6.099 6.007 6.018 104,018 +0.02(+0.27%)
Mar 19, 2013 6.001 6.039 5.953 6.001 100,766 +0.00(+0.00%)
Mar 18, 2013 5.888 6.001 5.877 6.001 133,717 +0.12(+2.12%)
Mar 15, 2013 5.936 5.947 5.850 5.877 284,805 -0.10(-1.72%)
Mar 14, 2013 6.028 6.028 5.953 5.980 147,890 -0.06(-1.07%)
Mar 13, 2013 6.082 6.082 6.039 6.045 37,931 -0.05(-0.89%)
Mar 12, 2013 6.039 6.099 6.007 6.099 80,230 +0.03(+0.53%)
Mar 11, 2013 6.120 6.174 6.055 6.066 126,139 -0.03(-0.44%)
Mar 08, 2013 6.169 6.169 6.077 6.093 106,250 -0.07(-1.14%)
Mar 07, 2013 6.174 6.185 6.142 6.163 105,418 -0.01(-0.18%)
Mar 06, 2013 6.190 6.190 6.153 6.174 64,036 +0.00(+0.00%)
Mar 05, 2013 6.196 6.212 6.147 6.174 70,157 +0.03(+0.44%)
Mar 04, 2013 6.153 6.185 6.142 6.147 72,407 +0.00(+0.00%)
Mar 01, 2013 6.169 6.221 6.147 6.147 96,430 +0.01(+0.09%)
Feb 28, 2013 6.147 6.196 6.131 6.142 64,142 -0.02(-0.26%)
Feb 27, 2013 6.147 6.185 6.143 6.158 67,948 +0.01(+0.17%)
Feb 26, 2013 6.142 6.169 6.137 6.148 27,075 -0.01(-0.17%)
Feb 25, 2013 6.180 6.196 6.131 6.158 59,373 -0.04(-0.61%)
Feb 22, 2013 6.250 6.250 6.180 6.196 46,339 -0.02(-0.26%)
Feb 21, 2013 6.174 6.244 6.169 6.212 53,790 +0.05(+0.79%)
Feb 20, 2013 6.142 6.164 6.121 6.164 55,318 +0.01(+0.09%)
Feb 19, 2013 6.158 6.158 6.115 6.158 23,221 +0.03(+0.44%)
Feb 15, 2013 6.169 6.169 6.115 6.131 51,012 -0.01(-0.09%)
Feb 14, 2013 6.196 6.201 6.131 6.137 25,350 -0.06(-0.96%)
Feb 13, 2013 6.180 6.207 6.164 6.196 55,454 +0.04(+0.61%)
Feb 12, 2013 6.180 6.180 6.131 6.158 66,563 -0.02(-0.26%)
Feb 11, 2013 6.207 6.207 6.137 6.174 87,531 -0.03(-0.43%)
Feb 08, 2013 6.255 6.255 6.174 6.201 99,254 -0.03(-0.43%)
Feb 07, 2013 6.255 6.266 6.207 6.228 67,153 +0.00(+0.00%)
Feb 06, 2013 6.239 6.249 6.180 6.228 94,326 +0.03(+0.43%)
Feb 04, 2013 6.180 6.255 6.180 6.201 79,505 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.