Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.211 6.220 6.173 6.194 229,863 -0.01(-0.21%)
Apr 28, 2005 6.177 6.216 6.173 6.207 168,192 +0.03(+0.49%)
Apr 27, 2005 6.164 6.194 6.156 6.177 42,982 -0.01(-0.21%)
Apr 26, 2005 6.190 6.194 6.169 6.190 57,465 +0.01(+0.21%)
Apr 25, 2005 6.207 6.207 6.177 6.177 36,208 -0.01(-0.14%)
Apr 22, 2005 6.186 6.199 6.156 6.186 78,723 +0.01(+0.21%)
Apr 21, 2005 6.207 6.207 6.147 6.173 122,640 -0.03(-0.41%)
Apr 20, 2005 6.186 6.220 6.186 6.199 87,833 -0.00(-0.07%)
Apr 19, 2005 6.160 6.207 6.152 6.203 163,286 +0.04(+0.69%)
Apr 18, 2005 6.066 6.160 6.066 6.160 272,144 +0.08(+1.34%)
Apr 15, 2005 6.083 6.092 6.070 6.079 149,738 +0.00(+0.07%)
Apr 14, 2005 6.036 6.079 6.036 6.074 278,218 +0.03(+0.57%)
Apr 13, 2005 6.062 6.074 6.040 6.040 165,389 -0.06(-1.05%)
Apr 12, 2005 6.079 6.104 6.079 6.104 106,054 +0.03(+0.42%)
Apr 11, 2005 6.087 6.087 6.057 6.079 141,561 +0.01(+0.14%)
Apr 08, 2005 6.096 6.104 6.070 6.070 54,195 -0.01(-0.21%)
Apr 07, 2005 6.104 6.109 6.074 6.083 115,632 -0.04(-0.70%)
Apr 06, 2005 6.109 6.130 6.092 6.126 121,939 +0.04(+0.70%)
Apr 05, 2005 6.096 6.104 6.083 6.083 41,347 -0.03(-0.42%)
Apr 04, 2005 6.049 6.109 6.049 6.109 139,459 +0.06(+0.92%)
Apr 01, 2005 6.087 6.113 6.040 6.053 106,054 +0.01(+0.14%)
Mar 31, 2005 6.027 6.062 6.023 6.045 113,062 +0.05(+0.86%)
Mar 30, 2005 5.993 6.019 5.985 5.993 77,321 +0.00(+0.00%)
Mar 29, 2005 5.967 6.023 5.967 5.993 138,525 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.950 5.955 211,174 -0.09(-1.49%)
Mar 24, 2005 6.032 6.057 6.015 6.045 131,049 +0.03(+0.43%)
Mar 23, 2005 6.019 6.070 5.993 6.019 306,484 -0.02(-0.28%)
Mar 22, 2005 6.074 6.079 6.027 6.036 189,683 -0.01(-0.21%)
Mar 21, 2005 6.074 6.079 6.040 6.049 167,958 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.036 6.079 296,672 +0.03(+0.42%)
Mar 17, 2005 6.019 6.057 6.019 6.053 166,557 +0.02(+0.35%)
Mar 16, 2005 6.027 6.049 6.019 6.032 202,765 -0.00(-0.07%)
Mar 15, 2005 6.057 6.062 6.027 6.036 88,534 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.036 6.057 251,354 -0.02(-0.35%)
Mar 11, 2005 6.074 6.087 6.032 6.079 107,923 +0.00(+0.07%)
Mar 10, 2005 6.087 6.104 6.066 6.074 144,598 +0.01(+0.14%)
Mar 09, 2005 6.139 6.164 6.066 6.066 219,584 -0.12(-1.87%)
Mar 08, 2005 6.207 6.224 6.177 6.181 180,573 -0.03(-0.41%)
Mar 07, 2005 6.207 6.216 6.199 6.207 102,784 +0.02(+0.28%)
Mar 04, 2005 6.186 6.207 6.177 6.190 156,278 +0.03(+0.42%)
Mar 03, 2005 6.156 6.194 6.156 6.164 180,806 +0.02(+0.28%)
Mar 02, 2005 6.164 6.199 6.147 6.147 113,997 -0.00(-0.07%)
Mar 01, 2005 6.164 6.186 6.134 6.152 304,615 -0.01(-0.21%)
Feb 28, 2005 6.160 6.207 6.156 6.164 111,661 +0.01(+0.14%)
Feb 25, 2005 6.122 6.164 6.117 6.156 113,763 +0.03(+0.42%)
Feb 24, 2005 6.070 6.139 6.070 6.130 91,571 +0.06(+0.99%)
Feb 23, 2005 6.053 6.096 6.053 6.070 115,165 +0.03(+0.43%)
Feb 22, 2005 6.070 6.079 6.019 6.045 95,542 -0.01(-0.14%)
Feb 18, 2005 6.130 6.130 6.049 6.053 222,387 -0.08(-1.26%)
Feb 17, 2005 6.122 6.143 6.122 6.130 109,325 -0.01(-0.14%)
Feb 16, 2005 6.181 6.190 6.134 6.139 110,025 -0.04(-0.69%)
Feb 15, 2005 6.122 6.181 6.122 6.181 280,087 +0.06(+0.91%)
Feb 14, 2005 6.122 6.126 6.117 6.126 70,780 +0.03(+0.49%)
Feb 11, 2005 6.092 6.122 6.092 6.096 179,171 -0.01(-0.14%)
Feb 10, 2005 6.126 6.130 6.096 6.104 155,344 -0.01(-0.14%)
Feb 09, 2005 6.143 6.156 6.100 6.113 228,461 -0.05(-0.83%)
Feb 08, 2005 6.207 6.216 6.164 6.164 121,472 -0.04(-0.69%)
Feb 07, 2005 6.220 6.220 6.190 6.207 160,250 +0.01(+0.14%)
Feb 04, 2005 6.199 6.216 6.173 6.199 117,267 +0.00(+0.00%)
Feb 03, 2005 6.181 6.199 6.164 6.199 101,849 +0.03(+0.56%)
Feb 02, 2005 6.156 6.203 6.152 6.164 187,114 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.