Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 7.201 7.201 7.201 0 -0.01(-0.10%)
Mar 28, 2018 7.178 7.208 7.126 7.208 70,921 +0.07(+0.94%)
Mar 27, 2018 7.126 7.149 7.126 7.141 65,019 +0.01(+0.21%)
Mar 26, 2018 7.149 7.178 7.126 7.126 34,692 -0.03(-0.42%)
Mar 23, 2018 7.231 7.231 7.149 7.156 70,750 -0.03(-0.42%)
Mar 22, 2018 7.223 7.233 7.178 7.186 86,673 -0.03(-0.41%)
Mar 21, 2018 7.275 7.275 7.208 7.216 127,553 -0.01(-0.21%)
Mar 20, 2018 7.253 7.262 7.223 7.231 59,401 -0.05(-0.72%)
Mar 19, 2018 7.283 7.313 7.253 7.283 85,564 -0.00(-0.01%)
Mar 16, 2018 7.275 7.298 7.260 7.283 55,943 -0.01(-0.10%)
Mar 15, 2018 7.335 7.335 7.290 7.290 16,628 -0.03(-0.41%)
Mar 14, 2018 7.343 7.343 7.275 7.320 17,566 +0.01(+0.10%)
Mar 13, 2018 7.343 7.380 7.283 7.313 110,607 +0.02(+0.32%)
Mar 12, 2018 7.328 7.343 7.275 7.290 109,668 -0.05(-0.67%)
Mar 09, 2018 7.417 7.425 7.320 7.339 90,027 -0.01(-0.20%)
Mar 08, 2018 7.369 7.376 7.354 7.354 18,930 -0.02(-0.26%)
Mar 07, 2018 7.398 7.373 84,545 +0.03(+0.36%)
Mar 06, 2018 7.339 7.346 7.309 7.346 54,780 +0.05(+0.71%)
Mar 05, 2018 7.272 7.309 7.272 7.294 25,596 +0.01(+0.10%)
Mar 02, 2018 7.309 7.324 7.267 7.287 76,321 -0.01(-0.20%)
Mar 01, 2018 7.302 7.309 7.272 7.302 72,460 +0.03(+0.41%)
Feb 28, 2018 7.302 7.302 7.265 7.272 18,073 +0.01(+0.20%)
Feb 27, 2018 7.302 7.309 7.242 7.257 45,271 -0.02(-0.31%)
Feb 26, 2018 7.302 7.302 7.220 7.279 54,384 +0.00(+0.01%)
Feb 23, 2018 7.294 7.309 7.235 7.279 123,431 +0.01(+0.19%)
Feb 22, 2018 7.250 7.272 7.242 7.265 73,024 -0.01(-0.20%)
Feb 21, 2018 7.302 7.302 7.256 7.279 83,584 -0.01(-0.10%)
Feb 20, 2018 7.294 7.309 7.275 7.287 43,817 -0.01(-0.10%)
Feb 16, 2018 7.294 7.294 7.294 0 +0.01(+0.20%)
Feb 15, 2018 7.346 7.346 7.279 7.279 152,992 -0.05(-0.71%)
Feb 14, 2018 7.413 7.413 7.328 7.331 64,591 -0.04(-0.50%)
Feb 13, 2018 7.361 7.391 7.354 7.369 75,120 -0.02(-0.30%)
Feb 12, 2018 7.502 7.502 7.383 7.391 76,395 -0.06(-0.80%)
Feb 09, 2018 7.554 7.554 7.450 7.450 71,568 -0.06(-0.84%)
Feb 08, 2018 7.491 7.536 7.425 7.513 46,526 +0.02(+0.30%)
Feb 07, 2018 7.410 7.491 7.410 7.491 66,422 +0.08(+1.10%)
Feb 06, 2018 7.336 7.410 7.336 7.410 43,314 +0.02(+0.30%)
Feb 05, 2018 7.432 7.433 7.336 7.388 77,237 -0.03(-0.40%)
Feb 02, 2018 7.462 7.462 7.351 7.417 83,380 -0.04(-0.59%)
Feb 01, 2018 7.491 7.491 7.447 7.462 29,426 +0.04(+0.50%)
Jan 31, 2018 7.388 7.542 7.332 7.425 173,316 +0.08(+1.11%)
Jan 30, 2018 7.373 7.395 7.358 7.343 135,774 -0.03(-0.40%)
Jan 29, 2018 7.543 7.543 7.358 7.373 221,142 -0.19(-2.49%)
Jan 26, 2018 7.602 7.610 7.550 7.562 95,976 -0.01(-0.15%)
Jan 25, 2018 7.617 7.654 7.484 7.573 109,334 -0.06(-0.82%)
Jan 24, 2018 7.728 7.728 7.624 7.635 100,495 -0.08(-1.01%)
Jan 23, 2018 7.743 7.757 7.713 7.713 48,234 +0.01(+0.19%)
Jan 22, 2018 7.743 7.743 7.691 7.698 63,971 -0.03(-0.38%)
Jan 19, 2018 7.728 7.743 7.706 7.728 35,259 +0.02(+0.29%)
Jan 18, 2018 7.809 7.809 7.706 7.706 102,110 -0.10(-1.23%)
Jan 17, 2018 7.839 7.839 7.794 7.802 104,125 -0.03(-0.42%)
Jan 16, 2018 7.957 7.957 7.824 7.835 72,722 -0.00(-0.05%)
Jan 12, 2018 7.839 7.839 7.839 0 -0.05(-0.66%)
Jan 11, 2018 7.883 7.905 7.854 7.891 103,895 +0.05(+0.61%)
Jan 10, 2018 7.857 7.857 7.776 7.843 116,405 -0.03(-0.37%)
Jan 09, 2018 7.879 7.879 7.806 7.872 100,296 +0.03(+0.38%)
Jan 08, 2018 7.732 7.843 7.703 7.843 121,426 +0.13(+1.62%)
Jan 05, 2018 7.681 7.732 7.673 7.717 77,434 +0.04(+0.48%)
Jan 04, 2018 7.725 7.747 7.681 7.681 61,687 -0.04(-0.57%)
Jan 03, 2018 7.732 7.739 7.688 7.725 90,027 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.