Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 6.028 6.062 6.024 6.045 113,052 +0.05(+0.86%)
Mar 30, 2005 5.994 6.019 5.985 5.994 77,314 +0.00(+0.00%)
Mar 29, 2005 5.968 6.024 5.968 5.994 138,512 +0.04(+0.65%)
Mar 28, 2005 6.015 6.032 5.951 5.955 211,155 -0.09(-1.49%)
Mar 24, 2005 6.032 6.058 6.015 6.045 131,037 +0.03(+0.43%)
Mar 23, 2005 6.019 6.071 5.994 6.019 306,455 -0.02(-0.28%)
Mar 22, 2005 6.075 6.079 6.028 6.037 189,666 -0.01(-0.21%)
Mar 21, 2005 6.075 6.079 6.041 6.049 167,943 -0.03(-0.49%)
Mar 18, 2005 6.066 6.079 6.037 6.079 296,645 +0.03(+0.42%)
Mar 17, 2005 6.019 6.058 6.019 6.054 166,541 +0.02(+0.35%)
Mar 16, 2005 6.028 6.049 6.019 6.032 202,746 -0.00(-0.07%)
Mar 15, 2005 6.058 6.062 6.028 6.037 88,526 -0.02(-0.35%)
Mar 14, 2005 6.079 6.096 6.037 6.058 251,331 -0.02(-0.35%)
Mar 11, 2005 6.075 6.088 6.032 6.079 107,913 +0.00(+0.07%)
Mar 10, 2005 6.088 6.105 6.066 6.075 144,585 +0.01(+0.14%)
Mar 09, 2005 6.139 6.165 6.066 6.066 219,564 -0.12(-1.87%)
Mar 08, 2005 6.208 6.225 6.178 6.182 180,556 -0.03(-0.41%)
Mar 07, 2005 6.208 6.216 6.199 6.208 102,774 +0.02(+0.28%)
Mar 04, 2005 6.186 6.208 6.178 6.191 156,264 +0.03(+0.42%)
Mar 03, 2005 6.156 6.195 6.156 6.165 180,790 +0.02(+0.28%)
Mar 02, 2005 6.165 6.199 6.148 6.148 113,986 -0.00(-0.07%)
Mar 01, 2005 6.165 6.186 6.135 6.152 304,587 -0.01(-0.21%)
Feb 28, 2005 6.161 6.208 6.156 6.165 111,650 +0.01(+0.14%)
Feb 25, 2005 6.122 6.165 6.118 6.156 113,752 +0.03(+0.42%)
Feb 24, 2005 6.071 6.139 6.071 6.131 91,562 +0.06(+0.99%)
Feb 23, 2005 6.054 6.096 6.054 6.071 115,154 +0.03(+0.42%)
Feb 22, 2005 6.071 6.079 6.019 6.045 95,533 -0.01(-0.14%)
Feb 18, 2005 6.131 6.131 6.049 6.054 222,367 -0.08(-1.26%)
Feb 17, 2005 6.122 6.144 6.122 6.131 109,314 -0.01(-0.14%)
Feb 16, 2005 6.182 6.191 6.135 6.139 110,015 -0.04(-0.69%)
Feb 15, 2005 6.122 6.182 6.122 6.182 280,061 +0.06(+0.91%)
Feb 14, 2005 6.122 6.126 6.118 6.126 70,774 +0.03(+0.49%)
Feb 11, 2005 6.092 6.122 6.092 6.096 179,155 -0.01(-0.14%)
Feb 10, 2005 6.126 6.131 6.096 6.105 155,330 -0.01(-0.14%)
Feb 09, 2005 6.144 6.156 6.101 6.114 228,440 -0.05(-0.83%)
Feb 08, 2005 6.208 6.216 6.165 6.165 121,461 -0.04(-0.69%)
Feb 07, 2005 6.221 6.221 6.191 6.208 160,235 +0.01(+0.14%)
Feb 04, 2005 6.199 6.216 6.173 6.199 117,256 +0.00(+0.00%)
Feb 03, 2005 6.182 6.199 6.165 6.199 101,840 +0.03(+0.56%)
Feb 02, 2005 6.156 6.203 6.152 6.165 187,096 +0.01(+0.21%)
Feb 01, 2005 6.156 6.173 6.144 6.152 110,716 +0.00(+0.07%)
Jan 31, 2005 6.144 6.156 6.131 6.148 93,198 +0.01(+0.21%)
Jan 28, 2005 6.131 6.139 6.114 6.135 72,409 +0.01(+0.14%)
Jan 27, 2005 6.101 6.131 6.101 6.126 174,483 +0.03(+0.42%)
Jan 26, 2005 6.096 6.118 6.084 6.101 161,636 +0.03(+0.42%)
Jan 25, 2005 6.079 6.105 6.075 6.075 115,388 -0.01(-0.21%)
Jan 24, 2005 6.105 6.118 6.079 6.088 132,205 -0.03(-0.42%)
Jan 21, 2005 6.105 6.118 6.088 6.114 71,942 +0.03(+0.42%)
Jan 20, 2005 6.071 6.122 6.071 6.088 108,380 -0.02(-0.35%)
Jan 19, 2005 6.118 6.122 6.084 6.109 138,512 -0.01(-0.14%)
Jan 18, 2005 6.088 6.118 6.066 6.118 71,942 +0.06(+0.99%)
Jan 14, 2005 6.066 6.079 6.045 6.058 69,372 -0.02(-0.28%)
Jan 13, 2005 6.088 6.088 6.075 6.075 56,526 +0.02(+0.35%)
Jan 12, 2005 6.079 6.079 6.028 6.054 51,153 -0.03(-0.42%)
Jan 11, 2005 6.062 6.079 6.045 6.079 137,578 +0.02(+0.28%)
Jan 10, 2005 6.045 6.079 6.045 6.062 154,629 +0.00(+0.07%)
Jan 07, 2005 6.045 6.058 6.028 6.058 184,994 +0.02(+0.35%)
Jan 06, 2005 6.041 6.054 5.998 6.037 131,738 +0.04(+0.71%)
Jan 05, 2005 5.947 6.011 5.942 5.994 180,790 +0.05(+0.79%)
Jan 04, 2005 5.972 5.972 5.929 5.947 69,606 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.