Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.053 4.088 4.009 4.031 137,499 -0.01(-0.32%)
Mar 30, 2010 4.109 4.109 4.031 4.044 189,093 -0.05(-1.28%)
Mar 29, 2010 4.105 4.105 4.079 4.096 62,203 +0.01(+0.32%)
Mar 26, 2010 4.074 4.096 4.044 4.083 116,984 -0.02(-0.53%)
Mar 25, 2010 4.088 4.118 4.088 4.105 51,407 +0.00(+0.11%)
Mar 24, 2010 4.140 4.140 4.044 4.101 172,152 -0.05(-1.17%)
Mar 23, 2010 4.088 4.149 4.079 4.149 80,203 +0.07(+1.84%)
Mar 22, 2010 4.035 4.096 4.035 4.074 143,803 +0.01(+0.22%)
Mar 19, 2010 4.057 4.081 4.048 4.066 64,803 -0.01(-0.21%)
Mar 18, 2010 4.053 4.079 4.053 4.074 79,078 +0.00(+0.11%)
Mar 17, 2010 4.039 4.092 4.022 4.070 138,837 +0.01(+0.32%)
Mar 16, 2010 4.070 4.083 4.039 4.057 188,379 -0.03(-0.64%)
Mar 15, 2010 4.145 4.158 4.079 4.083 124,514 -0.09(-2.10%)
Mar 12, 2010 4.223 4.237 4.171 4.171 80,739 -0.04(-1.04%)
Mar 11, 2010 4.210 4.237 4.206 4.215 41,626 -0.01(-0.31%)
Mar 10, 2010 4.184 4.228 4.184 4.228 87,660 +0.03(+0.70%)
Mar 09, 2010 4.180 4.228 4.180 4.199 49,944 +0.01(+0.35%)
Mar 08, 2010 4.127 4.184 4.127 4.184 72,020 +0.05(+1.16%)
Mar 05, 2010 4.110 4.149 4.110 4.136 77,994 +0.02(+0.53%)
Mar 04, 2010 4.093 4.123 4.088 4.114 78,996 +0.01(+0.32%)
Mar 03, 2010 4.127 4.136 4.101 4.101 73,968 -0.03(-0.74%)
Mar 02, 2010 4.119 4.136 4.119 4.132 88,503 +0.01(+0.32%)
Mar 01, 2010 4.093 4.119 4.088 4.119 76,529 +0.03(+0.85%)
Feb 26, 2010 4.045 4.088 4.045 4.084 34,262 +0.01(+0.32%)
Feb 25, 2010 4.053 4.084 4.036 4.071 47,540 +0.01(+0.32%)
Feb 24, 2010 4.014 4.153 4.014 4.058 40,762 +0.03(+0.87%)
Feb 23, 2010 3.971 4.045 3.971 4.023 172,217 +0.03(+0.76%)
Feb 22, 2010 4.014 4.036 3.966 3.992 178,021 -0.05(-1.29%)
Feb 19, 2010 4.075 4.075 4.027 4.045 96,927 -0.01(-0.32%)
Feb 18, 2010 4.032 4.075 4.032 4.058 79,297 -0.03(-0.85%)
Feb 17, 2010 4.071 4.101 4.027 4.093 41,614 +0.02(+0.53%)
Feb 16, 2010 4.088 4.114 4.023 4.071 58,949 -0.04(-1.06%)
Feb 12, 2010 4.058 4.114 4.114 4.114 82,917 +0.02(+0.53%)
Feb 11, 2010 4.071 4.093 4.067 4.092 56,206 +0.03(+0.75%)
Feb 10, 2010 4.032 4.062 4.032 4.062 60,081 +0.02(+0.43%)
Feb 09, 2010 4.066 4.071 4.027 4.045 130,147 -0.02(-0.54%)
Feb 08, 2010 4.071 4.097 4.049 4.066 89,684 -0.00(-0.11%)
Feb 05, 2010 4.058 4.071 4.045 4.071 57,406 -0.00(-0.11%)
Feb 04, 2010 4.053 4.079 4.045 4.075 107,448 +0.01(+0.32%)
Feb 03, 2010 4.040 4.097 4.036 4.062 106,064 +0.00(+0.11%)
Feb 02, 2010 3.997 4.058 3.993 4.058 92,957 +0.08(+1.96%)
Feb 01, 2010 4.066 4.088 3.967 3.980 150,576 -0.06(-1.50%)
Jan 29, 2010 4.036 4.045 4.019 4.040 78,109 -0.00(-0.08%)
Jan 28, 2010 4.084 4.084 4.036 4.044 61,278 -0.04(-0.98%)
Jan 27, 2010 4.040 4.088 4.036 4.084 75,872 +0.04(+1.07%)
Jan 26, 2010 4.019 4.040 4.014 4.040 62,712 +0.03(+0.86%)
Jan 25, 2010 4.002 4.032 3.984 4.006 55,703 -0.00(-0.11%)
Jan 22, 2010 4.040 4.047 4.010 4.010 45,742 -0.03(-0.86%)
Jan 21, 2010 4.062 4.066 4.013 4.045 44,313 -0.02(-0.43%)
Jan 20, 2010 4.027 4.062 4.023 4.062 46,630 +0.01(+0.32%)
Jan 19, 2010 4.010 4.053 4.010 4.049 66,364 +0.03(+0.86%)
Jan 15, 2010 4.019 4.014 4.014 4.014 29,588 -0.01(-0.32%)
Jan 14, 2010 4.049 4.049 3.984 4.027 102,643 -0.03(-0.64%)
Jan 13, 2010 4.066 4.088 4.045 4.053 102,867 -0.03(-0.74%)
Jan 12, 2010 4.088 4.101 4.058 4.084 52,217 -0.01(-0.21%)
Jan 11, 2010 4.105 4.118 4.075 4.092 67,462 +0.01(+0.21%)
Jan 08, 2010 4.041 4.092 4.019 4.084 110,098 +0.03(+0.74%)
Jan 07, 2010 3.998 4.058 3.998 4.054 66,610 +0.07(+1.73%)
Jan 06, 2010 3.946 4.032 3.938 3.985 131,618 +0.03(+0.65%)
Jan 05, 2010 3.959 3.976 3.955 3.959 82,031 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.