Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 5.783 5.812 5.777 5.800 58,434 +0.02(+0.40%)
Mar 28, 2014 5.818 5.818 5.777 5.777 50,981 -0.03(-0.50%)
Mar 27, 2014 5.789 5.812 5.777 5.806 89,800 +0.03(+0.50%)
Mar 26, 2014 5.719 5.789 5.719 5.777 108,458 +0.04(+0.71%)
Mar 25, 2014 5.719 5.748 5.701 5.736 74,641 -0.01(-0.10%)
Mar 24, 2014 5.690 5.748 5.684 5.742 66,134 +0.03(+0.61%)
Mar 21, 2014 5.690 5.707 5.667 5.707 117,630 +0.04(+0.72%)
Mar 20, 2014 5.661 5.690 5.620 5.667 121,320 -0.01(-0.10%)
Mar 19, 2014 5.719 5.742 5.661 5.672 37,893 -0.05(-0.91%)
Mar 18, 2014 5.748 5.760 5.707 5.725 117,538 +0.00(+0.00%)
Mar 17, 2014 5.690 5.760 5.690 5.725 104,130 +0.02(+0.31%)
Mar 14, 2014 5.754 5.754 5.690 5.707 218,982 -0.03(-0.51%)
Mar 13, 2014 5.719 5.760 5.719 5.736 63,245 +0.01(+0.10%)
Mar 12, 2014 5.690 5.754 5.690 5.731 83,058 +0.03(+0.61%)
Mar 11, 2014 5.684 5.719 5.678 5.696 91,575 -0.02(-0.41%)
Mar 10, 2014 5.650 5.736 5.626 5.719 64,546 +0.06(+1.12%)
Mar 07, 2014 5.661 5.690 5.621 5.655 273,992 -0.07(-1.21%)
Mar 06, 2014 5.736 5.748 5.719 5.725 103,679 -0.02(-0.30%)
Mar 05, 2014 5.765 5.783 5.742 5.742 173,908 -0.02(-0.40%)
Mar 04, 2014 5.783 5.788 5.759 5.765 133,837 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.