Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 8.451 8.607 8.451 8.549 63,272 +0.02(+0.21%)
Feb 25, 2022 8.504 8.576 8.531 8.531 42,596 +0.02(+0.21%)
Feb 24, 2022 8.487 8.576 8.487 8.513 73,805 +0.00(+0.00%)
Feb 23, 2022 8.576 8.585 8.495 8.513 59,654 -0.05(-0.63%)
Feb 22, 2022 8.594 8.638 8.540 8.567 35,413 -0.03(-0.31%)
Feb 18, 2022 8.594 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,276 +0.11(+1.26%)
Feb 16, 2022 8.531 8.567 8.433 8.504 66,592 +0.03(+0.32%)
Feb 15, 2022 8.567 8.603 8.473 8.478 55,527 -0.09(-1.04%)
Feb 14, 2022 8.638 8.638 8.558 8.567 22,997 -0.06(-0.72%)
Feb 11, 2022 8.746 8.835 8.629 8.629 82,645 -0.14(-1.58%)
Feb 10, 2022 8.755 8.790 8.728 8.768 36,330 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.819 25,033 +0.06(+0.71%)
Feb 08, 2022 8.757 8.810 8.757 8.757 21,582 -0.03(-0.30%)
Feb 07, 2022 8.819 8.828 8.774 8.783 35,774 -0.06(-0.70%)
Feb 04, 2022 8.881 8.935 8.774 8.846 36,594 -0.07(-0.80%)
Feb 03, 2022 8.926 8.899 8.917 18,558 -0.06(-0.69%)
Feb 02, 2022 8.943 9.032 8.935 8.979 46,068 +0.04(+0.40%)
Feb 01, 2022 8.828 8.979 8.828 8.943 49,919 +0.12(+1.41%)
Jan 31, 2022 8.757 8.854 8.819 97,858 +0.02(+0.20%)
Jan 28, 2022 8.765 8.837 8.721 8.801 38,856 -0.01(-0.10%)
Jan 27, 2022 8.899 8.926 8.783 8.810 79,666 -0.04(-0.40%)
Jan 26, 2022 8.979 8.988 8.806 8.846 78,828 -0.09(-1.00%)
Jan 25, 2022 8.854 8.962 8.810 8.935 83,293 +0.07(+0.80%)
Jan 24, 2022 8.792 8.890 8.739 8.863 77,317 +0.02(+0.20%)
Jan 21, 2022 8.926 8.997 8.801 8.846 122,006 -0.12(-1.39%)
Jan 20, 2022 9.006 9.077 8.917 8.970 60,993 -0.02(-0.20%)
Jan 19, 2022 9.246 9.264 8.979 8.988 79,876 -0.24(-2.60%)
Jan 18, 2022 9.380 9.406 9.202 9.228 42,897 -0.20(-2.17%)
Jan 14, 2022 9.433 0 -0.09(-0.93%)
Jan 13, 2022 9.566 9.584 9.513 9.522 28,860 -0.07(-0.74%)
Jan 12, 2022 9.602 9.664 9.566 9.593 8,481 -0.04(-0.39%)
Jan 11, 2022 9.630 9.657 9.506 9.630 32,861 -0.06(-0.64%)
Jan 10, 2022 9.675 9.762 9.595 9.693 11,022 -0.04(-0.46%)
Jan 07, 2022 9.755 9.781 9.737 9.737 13,229 -0.02(-0.18%)
Jan 06, 2022 9.622 9.755 9.622 9.755 30,576 +0.04(+0.46%)
Jan 05, 2022 9.613 9.728 9.542 9.710 34,873 +0.15(+1.58%)
Jan 04, 2022 9.639 9.701 9.533 9.560 29,399 -0.03(-0.28%)
Jan 03, 2022 9.790 9.790 9.551 9.586 64,676 -0.26(-2.61%)
Dec 31, 2021 9.843 9.843 9.551 9.843 53,398 +0.32(+3.35%)
Dec 30, 2021 9.586 9.639 9.524 9.524 35,115 -0.05(-0.56%)
Dec 29, 2021 9.542 9.639 9.515 9.577 13,325 -0.02(-0.18%)
Dec 28, 2021 9.560 9.675 9.560 9.595 18,236 +0.01(+0.09%)
Dec 27, 2021 9.622 9.728 9.570 9.586 56,883 -0.01(-0.09%)
Dec 23, 2021 9.533 9.630 9.444 9.595 121,422 +0.04(+0.37%)
Dec 22, 2021 9.533 9.577 9.533 9.560 9,094 +0.02(+0.19%)
Dec 21, 2021 9.622 9.643 9.542 9.542 10,626 -0.11(-1.10%)
Dec 20, 2021 9.701 9.701 9.648 9.648 15,648 -0.01(-0.09%)
Dec 17, 2021 9.728 9.728 9.630 9.657 18,744 -0.04(-0.37%)
Dec 16, 2021 9.763 9.790 9.622 9.693 11,079 -0.02(-0.18%)
Dec 15, 2021 9.817 9.834 9.684 9.710 11,313 -0.11(-1.08%)
Dec 14, 2021 9.781 9.834 9.768 9.816 12,475 +0.04(+0.45%)
Dec 13, 2021 9.622 9.826 9.599 9.772 38,560 +0.20(+2.04%)
Dec 10, 2021 9.560 9.613 9.560 9.577 14,862 -0.00(-0.02%)
Dec 09, 2021 9.553 9.614 9.553 9.579 16,828 +0.04(+0.42%)
Dec 08, 2021 9.694 9.747 9.539 9.539 34,189 -0.09(-0.96%)
Dec 07, 2021 9.659 9.694 9.579 9.632 20,406 +0.04(+0.46%)
Dec 06, 2021 9.517 9.632 9.499 9.588 13,594 +0.02(+0.18%)
Dec 03, 2021 9.517 9.667 9.464 9.570 19,014 +0.02(+0.18%)
Dec 02, 2021 9.570 9.579 9.517 9.553 19,843 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.