Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 8.671 8.860 8.671 8.757 32,211 +0.11(+1.29%)
Feb 25, 2021 8.851 8.928 8.568 8.645 180,377 -0.21(-2.32%)
Feb 24, 2021 8.757 8.962 8.757 8.851 61,007 -0.03(-0.29%)
Feb 23, 2021 8.937 8.940 8.714 8.877 107,614 -0.06(-0.67%)
Feb 22, 2021 8.997 9.057 8.937 8.937 57,369 -0.06(-0.67%)
Feb 19, 2021 9.031 9.099 8.877 8.997 34,429 -0.05(-0.57%)
Feb 18, 2021 9.074 9.134 8.980 9.048 35,871 -0.07(-0.75%)
Feb 17, 2021 9.254 9.254 9.108 9.117 28,818 -0.11(-1.21%)
Feb 16, 2021 9.185 9.228 9.177 9.228 60,623 +0.07(+0.75%)
Feb 12, 2021 9.108 9.168 9.108 9.159 33,495 +0.05(+0.56%)
Feb 11, 2021 9.048 9.108 9.048 9.108 20,505 +0.04(+0.47%)
Feb 10, 2021 9.022 9.074 9.022 9.065 20,975 +0.08(+0.84%)
Feb 09, 2021 8.998 8.998 8.964 8.990 44,559 +0.02(+0.19%)
Feb 08, 2021 8.990 9.032 8.939 8.973 37,248 +0.01(+0.10%)
Feb 05, 2021 8.947 9.015 8.947 8.964 64,657 -0.02(-0.19%)
Feb 04, 2021 8.981 9.041 8.930 8.981 32,254 -0.03(-0.28%)
Feb 03, 2021 8.947 9.050 8.909 9.007 56,815 +0.06(+0.67%)
Feb 02, 2021 8.922 8.956 8.879 8.947 48,844 +0.01(+0.10%)
Feb 01, 2021 8.913 8.947 8.870 8.939 45,255 +0.07(+0.77%)
Jan 29, 2021 8.904 8.913 8.862 8.870 39,825 -0.03(-0.29%)
Jan 28, 2021 8.870 8.922 8.845 8.896 62,555 +0.05(+0.58%)
Jan 27, 2021 8.853 8.879 8.845 8.845 28,935 -0.01(-0.10%)
Jan 26, 2021 8.845 8.879 8.845 8.853 28,314 +0.01(+0.10%)
Jan 25, 2021 8.862 8.879 8.845 8.845 31,843 -0.03(-0.29%)
Jan 22, 2021 8.870 8.879 8.853 8.870 18,858 +0.03(+0.39%)
Jan 21, 2021 8.879 8.904 8.836 8.836 30,732 -0.03(-0.29%)
Jan 20, 2021 8.853 8.887 8.851 8.862 41,551 +0.05(+0.58%)
Jan 19, 2021 8.811 8.870 8.785 8.811 43,828 -0.03(-0.29%)
Jan 15, 2021 8.853 8.879 8.802 8.836 17,804 +0.05(+0.58%)
Jan 14, 2021 8.853 8.862 8.785 8.785 31,655 -0.04(-0.48%)
Jan 13, 2021 8.793 9.186 8.793 8.828 115,609 +0.06(+0.66%)
Jan 12, 2021 8.787 8.795 8.761 8.770 30,261 -0.01(-0.10%)
Jan 11, 2021 8.804 8.821 8.744 8.778 48,890 -0.03(-0.29%)
Jan 08, 2021 8.804 8.846 8.804 8.804 33,036 +0.00(+0.00%)
Jan 07, 2021 8.770 8.804 8.765 8.804 27,900 +0.04(+0.49%)
Jan 06, 2021 8.787 8.787 8.736 8.761 45,173 -0.01(-0.10%)
Jan 05, 2021 8.744 8.795 8.744 8.770 26,419 +0.01(+0.10%)
Jan 04, 2021 8.770 8.770 8.693 8.761 68,841 +0.04(+0.49%)
Dec 31, 2020 8.719 8.719 8.719 50,893 -0.01(-0.10%)
Dec 30, 2020 8.761 8.761 8.701 8.727 50,893 +0.01(+0.10%)
Dec 29, 2020 8.710 8.744 8.706 8.719 60,164 +0.03(+0.29%)
Dec 28, 2020 8.667 8.719 8.667 8.693 394,239 -0.08(-0.92%)
Dec 24, 2020 8.744 8.777 8.744 8.774 31,390 +0.04(+0.44%)
Dec 23, 2020 8.736 8.742 8.701 8.736 33,318 +0.03(+0.39%)
Dec 22, 2020 8.684 8.710 8.676 8.701 62,953 +0.02(+0.20%)
Dec 21, 2020 8.676 8.725 8.676 8.684 77,065 -0.08(-0.87%)
Dec 18, 2020 8.719 8.761 8.718 8.761 40,912 +0.09(+0.98%)
Dec 17, 2020 8.710 8.761 8.659 8.676 159,660 -0.03(-0.39%)
Dec 16, 2020 8.761 8.761 8.661 8.710 175,455 -0.04(-0.47%)
Dec 15, 2020 8.836 8.844 8.747 8.751 99,394 -0.03(-0.39%)
Dec 14, 2020 8.878 8.878 8.751 8.785 81,204 -0.06(-0.67%)
Dec 11, 2020 8.853 8.904 8.810 8.844 85,217 -0.04(-0.48%)
Dec 10, 2020 8.921 8.957 8.878 8.887 72,753 +0.01(+0.08%)
Dec 09, 2020 9.007 9.041 8.872 8.880 29,439 -0.09(-1.04%)
Dec 08, 2020 8.931 9.032 8.914 8.973 60,771 +0.08(+0.95%)
Dec 07, 2020 8.821 8.914 8.807 8.888 86,564 +0.09(+1.06%)
Dec 04, 2020 8.829 8.829 8.745 8.795 327,222 -0.02(-0.19%)
Dec 03, 2020 8.821 8.846 8.753 8.812 53,440 +0.01(+0.10%)
Dec 02, 2020 8.770 8.812 8.745 8.804 70,135 +0.07(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.