Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 +0.050 (+0.71%)
Official Closing Price Updated: 6:30 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2007 7.110 7.127 7.089 7.110 48,619 -0.01(-0.12%)
Feb 27, 2007 7.140 7.140 7.071 7.119 105,846 -0.02(-0.24%)
Feb 26, 2007 7.136 7.144 7.093 7.136 53,271 +0.03(+0.36%)
Feb 23, 2007 7.089 7.114 7.067 7.110 49,317 +0.02(+0.30%)
Feb 22, 2007 7.114 7.127 7.089 7.089 47,223 -0.03(-0.36%)
Feb 21, 2007 7.089 7.127 6.972 7.114 117,477 -0.02(-0.24%)
Feb 20, 2007 7.132 7.140 7.119 7.131 78,628 -0.00(-0.06%)
Feb 16, 2007 7.170 7.170 7.136 7.136 58,389 -0.03(-0.36%)
Feb 15, 2007 7.166 7.209 7.149 7.162 78,861 -0.03(-0.36%)
Feb 14, 2007 7.157 7.192 7.140 7.187 88,864 +0.02(+0.24%)
Feb 13, 2007 7.183 7.192 7.170 7.170 23,960 +0.00(+0.00%)
Feb 12, 2007 7.153 7.200 7.149 7.170 56,296 +0.02(+0.24%)
Feb 09, 2007 7.192 7.192 7.140 7.153 56,528 -0.03(-0.36%)
Feb 08, 2007 7.196 7.218 7.175 7.179 101,891 -0.07(-1.01%)
Feb 07, 2007 7.230 7.261 7.200 7.252 89,329 +0.02(+0.30%)
Feb 06, 2007 7.179 7.230 7.170 7.230 98,401 +0.02(+0.30%)
Feb 05, 2007 7.200 7.213 7.192 7.209 30,474 +0.01(+0.12%)
Feb 02, 2007 7.201 7.222 7.200 7.200 49,782 -0.01(-0.18%)
Feb 01, 2007 7.235 7.235 7.196 7.213 65,136 +0.02(+0.24%)
Jan 31, 2007 7.170 7.200 7.157 7.196 68,858 +0.02(+0.30%)
Jan 30, 2007 7.162 7.187 7.162 7.175 24,193 +0.01(+0.12%)
Jan 29, 2007 7.179 7.209 7.157 7.166 63,274 +0.00(+0.00%)
Jan 26, 2007 7.123 7.166 7.119 7.166 110,731 +0.03(+0.48%)
Jan 25, 2007 7.153 7.153 7.097 7.132 86,072 -0.01(-0.18%)
Jan 24, 2007 7.132 7.157 7.132 7.144 27,450 +0.01(+0.12%)
Jan 23, 2007 7.157 7.187 7.119 7.136 104,217 -0.03(-0.48%)
Jan 22, 2007 7.200 7.205 7.162 7.170 99,099 -0.05(-0.71%)
Jan 19, 2007 7.218 7.230 7.205 7.222 39,081 +0.02(+0.24%)
Jan 18, 2007 7.218 7.222 7.205 7.205 61,181 -0.00(-0.06%)
Jan 17, 2007 7.222 7.226 7.205 7.209 50,247 +0.00(+0.00%)
Jan 16, 2007 7.192 7.218 7.192 7.209 78,395 -0.00(-0.06%)
Jan 12, 2007 7.239 7.256 7.205 7.213 54,435 -0.02(-0.30%)
Jan 11, 2007 7.243 7.256 7.235 7.235 59,552 -0.03(-0.35%)
Jan 10, 2007 7.252 7.278 7.239 7.261 46,990 -0.00(-0.06%)
Jan 09, 2007 7.252 7.273 7.239 7.265 52,108 -0.00(-0.06%)
Jan 08, 2007 7.239 7.342 7.239 7.269 125,619 +0.01(+0.12%)
Jan 05, 2007 7.157 7.265 7.114 7.261 119,803 +0.09(+1.26%)
Jan 04, 2007 7.200 7.286 7.157 7.170 288,924 -0.06(-0.83%)
Jan 03, 2007 7.695 7.755 7.222 7.230 442,459 -0.49(-6.35%)
Dec 29, 2006 7.695 7.720 7.660 7.720 48,154 +0.07(+0.90%)
Dec 28, 2006 7.579 7.660 7.579 7.652 102,821 +0.08(+1.02%)
Dec 27, 2006 7.540 7.607 7.540 7.574 60,948 +0.03(+0.46%)
Dec 26, 2006 7.544 7.617 7.523 7.540 73,278 -0.02(-0.28%)
Dec 22, 2006 7.544 7.579 7.523 7.561 74,208 +0.02(+0.23%)
Dec 21, 2006 7.501 7.566 7.484 7.544 44,199 +0.03(+0.40%)
Dec 20, 2006 7.480 7.523 7.462 7.514 39,314 +0.01(+0.10%)
Dec 19, 2006 7.501 7.514 7.483 7.507 40,012 -0.01(-0.10%)
Dec 18, 2006 7.518 7.523 7.475 7.514 79,791 +0.03(+0.34%)
Dec 15, 2006 7.377 7.518 7.377 7.488 83,746 +0.11(+1.52%)
Dec 14, 2006 7.506 7.506 7.377 7.377 102,356 -0.02(-0.29%)
Dec 13, 2006 7.437 7.454 7.398 7.398 88,864 -0.00(-0.06%)
Dec 12, 2006 7.536 7.536 7.346 7.402 162,607 -0.05(-0.63%)
Dec 11, 2006 7.394 7.454 7.394 7.450 43,036 +0.04(+0.58%)
Dec 08, 2006 7.372 7.428 7.372 7.407 36,290 +0.01(+0.12%)
Dec 07, 2006 7.368 7.415 7.368 7.398 47,456 -0.03(-0.35%)
Dec 06, 2006 7.415 7.450 7.394 7.424 101,891 +0.03(+0.41%)
Dec 05, 2006 7.338 7.407 7.338 7.394 73,045 +0.05(+0.64%)
Dec 04, 2006 7.325 7.351 7.308 7.346 75,139 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.