Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	5.964	5.998	5.934	5.985	53,022	+0.03(+0.43%)
Feb 26, 2004	5.981	5.981	5.938	5.959	81,051	-0.01(-0.21%)
Feb 25, 2004	5.964	5.972	5.929	5.972	81,051	+0.04(+0.72%)
Feb 24, 2004	5.972	5.972	5.929	5.929	96,000	-0.02(-0.36%)
Feb 23, 2004	5.994	6.015	5.947	5.951	115,855	-0.03(-0.50%)
Feb 20, 2004	6.024	6.024	5.942	5.981	54,423	-0.02(-0.36%)
Feb 19, 2004	6.015	6.019	5.989	6.002	72,409	+0.00(+0.00%)
Feb 18, 2004	6.028	6.028	5.994	6.002	61,664	-0.02(-0.28%)
Feb 17, 2004	5.994	6.037	5.994	6.019	56,058	+0.01(+0.21%)
Feb 13, 2004	5.994	6.015	5.994	6.007	66,102	+0.00(+0.07%)
Feb 12, 2004	6.028	6.028	5.972	6.002	116,322	-0.03(-0.57%)
Feb 11, 2004	6.011	6.037	5.994	6.037	39,241	+0.00(+0.07%)
Feb 10, 2004	6.058	6.062	6.028	6.032	54,190	-0.01(-0.14%)
Feb 09, 2004	6.032	6.041	6.015	6.041	25,927	+0.00(+0.07%)
Feb 06, 2004	5.994	6.054	5.994	6.037	98,336	+0.04(+0.71%)
Feb 05, 2004	6.019	6.019	5.994	5.994	147,388	-0.02(-0.28%)
Feb 04, 2004	5.998	6.028	5.981	6.011	72,409	-0.02(-0.35%)
Feb 03, 2004	5.951	6.032	5.929	6.032	178,220	+0.09(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.