Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.190 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 8.247 8.278 8.216 8.270 64,099 -0.03(-0.38%)
Feb 27, 2019 8.247 8.302 8.216 8.302 26,853 +0.05(+0.66%)
Feb 26, 2019 8.192 8.247 8.192 8.247 39,107 +0.06(+0.76%)
Feb 25, 2019 8.185 8.225 8.107 8.185 51,837 +0.07(+0.87%)
Feb 22, 2019 8.426 8.458 8.114 8.114 90,358 -0.25(-2.99%)
Feb 21, 2019 8.473 8.485 8.364 8.364 64,701 -0.12(-1.38%)
Feb 20, 2019 8.551 8.551 8.465 8.481 14,648 -0.06(-0.73%)
Feb 19, 2019 8.489 8.543 8.477 8.543 28,091 +0.09(+1.07%)
Feb 15, 2019 8.434 8.469 8.434 8.453 15,636 -0.03(-0.33%)
Feb 14, 2019 8.426 8.489 8.411 8.481 44,588 +0.05(+0.65%)
Feb 13, 2019 8.426 8.426 8.395 8.426 42,692 -0.01(-0.14%)
Feb 12, 2019 8.481 8.497 8.419 8.438 21,387 -0.02(-0.23%)
Feb 11, 2019 8.450 8.512 8.442 8.458 58,453 +0.02(+0.28%)
Feb 08, 2019 8.419 8.434 8.317 8.434 30,504 +0.04(+0.51%)
Feb 07, 2019 8.376 8.391 8.352 8.391 35,680 +0.04(+0.47%)
Feb 06, 2019 8.314 8.360 8.275 8.352 24,119 +0.05(+0.66%)
Feb 05, 2019 8.236 8.314 8.127 8.298 37,568 -0.02(-0.19%)
Feb 04, 2019 8.236 8.314 8.222 8.314 60,243 +0.09(+1.04%)
Feb 01, 2019 8.236 8.236 8.189 8.228 62,807 +0.01(+0.09%)
Jan 31, 2019 8.205 8.236 8.189 8.220 52,049 +0.02(+0.19%)
Jan 30, 2019 8.166 8.205 8.137 8.205 9,240 +0.05(+0.67%)
Jan 29, 2019 8.112 8.182 8.112 8.150 23,269 +0.05(+0.60%)
Jan 28, 2019 8.049 8.102 8.014 8.102 21,536 +0.04(+0.56%)
Jan 25, 2019 7.995 8.081 7.995 8.057 45,046 -0.02(-0.19%)
Jan 24, 2019 7.964 8.119 7.894 8.073 73,107 +0.19(+2.36%)
Jan 23, 2019 7.809 7.932 7.809 7.886 22,074 +0.04(+0.50%)
Jan 22, 2019 7.894 7.933 7.824 7.847 9,130 -0.05(-0.59%)
Jan 18, 2019 7.871 8.081 7.840 7.894 34,750 +0.00(+0.00%)
Jan 17, 2019 7.863 7.902 7.832 7.894 32,699 -0.03(-0.39%)
Jan 16, 2019 7.863 7.929 7.863 7.925 20,336 +0.04(+0.49%)
Jan 15, 2019 7.948 7.948 7.855 7.886 46,262 -0.02(-0.29%)
Jan 14, 2019 7.933 7.940 7.910 7.910 5,158 -0.02(-0.20%)
Jan 11, 2019 7.941 7.948 7.917 7.925 42,858 -0.00(-0.05%)
Jan 10, 2019 8.006 8.006 7.902 7.929 79,948 -0.05(-0.68%)
Jan 09, 2019 7.790 8.053 7.759 7.983 147,888 +0.25(+3.20%)
Jan 08, 2019 7.798 7.836 7.573 7.736 58,089 -0.04(-0.50%)
Jan 07, 2019 7.790 7.828 7.774 7.774 34,784 +0.02(+0.30%)
Jan 04, 2019 7.697 7.782 7.612 7.751 46,020 +0.10(+1.31%)
Jan 03, 2019 7.550 7.651 7.535 7.651 42,658 +0.12(+1.54%)
Jan 02, 2019 7.411 7.535 7.364 7.535 54,148 +0.16(+2.20%)
Dec 31, 2018 7.357 7.411 7.326 7.372 120,610 +0.02(+0.21%)
Dec 28, 2018 7.380 7.565 7.357 7.357 133,925 -0.01(-0.11%)
Dec 27, 2018 7.287 7.364 7.271 7.364 189,651 +0.08(+1.06%)
Dec 26, 2018 7.264 7.310 7.264 7.287 59,975 +0.06(+0.86%)
Dec 24, 2018 7.125 7.264 7.125 7.225 64,118 +0.00(+0.00%)
Dec 21, 2018 7.225 7.310 6.978 7.225 165,338 -0.08(-1.06%)
Dec 20, 2018 7.395 7.574 7.241 7.302 86,064 -0.09(-1.15%)
Dec 19, 2018 7.403 7.457 7.388 7.388 73,866 -0.11(-1.44%)
Dec 18, 2018 7.596 7.596 7.488 7.496 41,803 -0.10(-1.32%)
Dec 17, 2018 7.627 7.658 7.581 7.596 50,846 -0.06(-0.81%)
Dec 14, 2018 7.728 7.728 7.654 7.658 101,090 -0.07(-0.90%)
Dec 13, 2018 7.728 7.736 7.705 7.728 42,406 -0.02(-0.20%)
Dec 12, 2018 7.767 7.774 7.741 7.743 37,358 -0.01(-0.15%)
Dec 11, 2018 7.763 7.786 7.755 7.755 49,310 -0.01(-0.10%)
Dec 10, 2018 7.732 7.763 7.723 7.763 21,886 +0.05(+0.60%)
Dec 07, 2018 7.701 7.740 7.678 7.716 32,722 +0.04(+0.50%)
Dec 06, 2018 7.686 7.747 7.678 7.678 85,875 -0.01(-0.10%)
Dec 04, 2018 7.532 7.686 7.532 7.686 66,354 +0.20(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.