Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 8.275 8.275 8.205 8.246 35,547 +0.01(+0.16%)
Feb 27, 2017 8.219 8.264 8.205 8.233 67,898 -0.02(-0.25%)
Feb 24, 2017 8.289 8.289 8.219 8.254 105,574 +0.01(+0.17%)
Feb 23, 2017 8.268 8.275 8.219 8.240 136,162 -0.01(-0.17%)
Feb 22, 2017 8.373 8.373 8.240 8.254 65,024 -0.07(-0.84%)
Feb 21, 2017 8.254 8.380 8.254 8.324 82,025 +0.05(+0.59%)
Feb 17, 2017 8.275 8.275 8.275 0 +0.01(+0.17%)
Feb 16, 2017 8.219 8.261 8.219 8.261 22,950 +0.01(+0.17%)
Feb 15, 2017 8.289 8.289 8.240 8.247 30,126 -0.08(-0.93%)
Feb 14, 2017 8.408 8.408 8.282 8.324 107,174 -0.03(-0.34%)
Feb 13, 2017 8.373 8.374 8.352 8.352 36,816 -0.01(-0.08%)
Feb 10, 2017 8.394 8.394 8.331 8.359 44,197 +0.02(+0.25%)
Feb 09, 2017 8.324 8.364 8.324 8.338 29,915 -0.04(-0.50%)
Feb 08, 2017 8.436 8.506 8.338 8.380 80,903 -0.04(-0.50%)
Feb 07, 2017 8.429 8.457 8.408 8.422 26,183 -0.01(-0.17%)
Feb 06, 2017 8.457 8.457 8.352 8.436 93,272 -0.02(-0.25%)
Feb 03, 2017 8.262 8.457 8.262 8.457 75,636 +0.23(+2.80%)
Feb 02, 2017 8.227 8.274 8.200 8.227 109,057 -0.06(-0.67%)
Feb 01, 2017 8.290 8.366 8.213 8.283 78,842 +0.05(+0.59%)
Jan 31, 2017 8.185 8.241 8.185 8.234 17,296 +0.03(+0.43%)
Jan 30, 2017 8.150 8.199 8.150 8.199 20,046 +0.05(+0.60%)
Jan 27, 2017 8.136 8.164 8.129 8.150 46,169 +0.01(+0.17%)
Jan 26, 2017 8.143 8.150 8.101 8.136 13,527 +0.03(+0.43%)
Jan 25, 2017 8.129 8.129 8.101 8.101 52,497 -0.06(-0.68%)
Jan 24, 2017 8.213 8.213 8.123 8.157 76,622 -0.01(-0.17%)
Jan 23, 2017 8.087 8.171 8.052 8.171 56,364 +0.13(+1.56%)
Jan 20, 2017 8.018 8.059 7.990 8.045 121,244 +0.01(+0.09%)
Jan 19, 2017 8.087 8.087 8.018 8.038 79,363 -0.04(-0.49%)
Jan 18, 2017 8.143 8.143 8.073 8.078 97,357 -0.04(-0.46%)
Jan 17, 2017 8.143 8.178 8.108 8.115 89,624 -0.03(-0.43%)
Jan 13, 2017 8.150 8.150 8.150 0 +0.08(+0.95%)
Jan 12, 2017 8.108 8.108 8.073 8.073 35,574 +0.01(+0.17%)
Jan 11, 2017 8.094 8.157 8.024 8.059 129,612 -0.09(-1.11%)
Jan 10, 2017 8.039 8.296 8.039 8.150 71,920 +0.12(+1.56%)
Jan 09, 2017 8.004 8.095 8.004 8.025 74,828 +0.03(+0.43%)
Jan 06, 2017 8.004 8.122 7.942 7.990 58,880 +0.00(+0.00%)
Jan 05, 2017 7.956 8.025 7.949 7.990 90,767 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.907 7.942 109,453 +0.03(+0.44%)
Jan 03, 2017 7.893 8.018 7.831 7.907 134,065 +0.03(+0.44%)
Dec 30, 2016 7.872 7.872 7.872 0 +0.00(+0.00%)
Dec 29, 2016 7.768 7.886 7.768 7.872 89,195 +0.09(+1.16%)
Dec 28, 2016 7.747 7.824 7.720 7.782 132,515 -0.01(-0.18%)
Dec 27, 2016 7.768 7.796 7.768 7.796 137,685 +0.03(+0.36%)
Dec 23, 2016 7.768 7.768 7.768 0 +0.02(+0.27%)
Dec 22, 2016 7.643 7.810 7.643 7.747 171,477 +0.05(+0.63%)
Dec 21, 2016 7.622 7.699 7.622 7.699 59,840 +0.06(+0.73%)
Dec 20, 2016 7.581 7.643 7.560 7.643 162,691 +0.03(+0.46%)
Dec 19, 2016 7.581 7.671 7.581 7.609 177,699 +0.02(+0.27%)
Dec 16, 2016 7.539 7.616 7.525 7.588 106,654 +0.00(+0.00%)
Dec 15, 2016 7.581 7.692 7.532 7.588 68,988 -0.06(-0.73%)
Dec 14, 2016 7.581 7.657 7.560 7.643 152,428 +0.06(+0.82%)
Dec 13, 2016 7.525 7.581 7.525 7.581 100,865 +0.06(+0.83%)
Dec 12, 2016 7.539 7.609 7.484 7.518 151,961 -0.04(-0.55%)
Dec 09, 2016 7.650 7.650 7.553 7.560 116,920 -0.06(-0.73%)
Dec 08, 2016 7.713 7.740 7.602 7.616 154,051 -0.16(-2.05%)
Dec 07, 2016 7.637 7.796 7.637 7.775 162,135 +0.12(+1.62%)
Dec 06, 2016 7.547 7.651 7.547 7.651 136,644 +0.09(+1.19%)
Dec 05, 2016 7.589 7.589 7.534 7.561 191,393 +0.01(+0.18%)
Dec 02, 2016 7.478 7.575 7.478 7.547 98,300 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.