Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 6.791 6.856 6.766 6.847 73,248 +0.09(+1.38%)
Feb 26, 2015 6.803 6.816 6.741 6.754 29,948 -0.06(-0.82%)
Feb 25, 2015 6.785 6.828 6.778 6.809 55,751 +0.04(+0.64%)
Feb 24, 2015 6.716 6.791 6.704 6.766 83,790 +0.05(+0.74%)
Feb 23, 2015 6.679 6.735 6.679 6.716 183,481 +0.03(+0.47%)
Feb 20, 2015 6.654 6.704 6.654 6.685 108,604 +0.03(+0.47%)
Feb 19, 2015 6.679 6.698 6.635 6.654 172,049 +0.00(+0.00%)
Feb 18, 2015 6.666 6.722 6.629 6.654 242,760 +0.00(+0.00%)
Feb 17, 2015 6.803 6.803 6.635 6.654 140,729 -0.11(-1.65%)
Feb 13, 2015 6.853 6.766 6.766 6.766 163,056 -0.08(-1.18%)
Feb 12, 2015 6.859 6.878 6.847 6.847 136,738 -0.04(-0.63%)
Feb 11, 2015 6.928 6.928 6.890 6.890 55,813 -0.04(-0.54%)
Feb 10, 2015 6.971 6.971 6.884 6.928 63,604 -0.05(-0.71%)
Feb 09, 2015 6.959 6.984 6.940 6.977 90,423 +0.04(+0.62%)
Feb 06, 2015 6.922 6.990 6.916 6.934 45,251 -0.01(-0.18%)
Feb 05, 2015 6.953 6.977 6.916 6.946 53,268 -0.01(-0.09%)
Feb 04, 2015 7.015 7.027 6.897 6.953 71,517 -0.06(-0.79%)
Feb 03, 2015 7.101 7.132 7.008 7.008 61,670 -0.09(-1.22%)
Feb 02, 2015 7.089 7.101 6.953 7.095 50,943 +0.06(+0.79%)
Jan 30, 2015 7.002 7.076 7.002 7.039 48,058 +0.04(+0.62%)
Jan 29, 2015 6.934 7.015 6.934 6.996 82,122 +0.01(+0.09%)
Jan 28, 2015 6.959 7.039 6.950 6.990 74,750 +0.06(+0.80%)
Jan 27, 2015 6.885 6.946 6.841 6.934 59,431 +0.07(+1.08%)
Jan 26, 2015 6.885 6.885 6.823 6.860 49,343 -0.01(-0.18%)
Jan 23, 2015 6.903 6.903 6.866 6.872 59,195 -0.03(-0.45%)
Jan 22, 2015 6.891 6.903 6.848 6.903 69,522 +0.02(+0.36%)
Jan 21, 2015 6.866 6.878 6.804 6.878 73,444 +0.02(+0.27%)
Jan 20, 2015 6.817 6.866 6.817 6.860 89,822 +0.06(+0.82%)
Jan 16, 2015 6.804 6.804 6.773 6.804 51,299 +0.02(+0.27%)
Jan 15, 2015 6.773 6.786 6.705 6.786 101,868 +0.01(+0.18%)
Jan 14, 2015 6.736 6.773 6.699 6.773 119,778 +0.03(+0.46%)
Jan 13, 2015 6.680 6.761 6.674 6.742 78,324 +0.06(+0.83%)
Jan 12, 2015 6.668 6.718 6.668 6.687 36,956 -0.01(-0.09%)
Jan 09, 2015 6.643 6.705 6.643 6.693 32,560 +0.01(+0.09%)
Jan 08, 2015 6.693 6.718 6.662 6.687 70,104 -0.02(-0.37%)
Jan 07, 2015 6.644 6.736 6.644 6.711 82,269 +0.04(+0.55%)
Jan 06, 2015 6.576 6.681 6.576 6.675 59,091 +0.09(+1.40%)
Jan 05, 2015 6.564 6.588 6.551 6.582 49,551 +0.01(+0.19%)
Jan 02, 2015 6.607 6.607 6.539 6.570 51,297 -0.02(-0.28%)
Dec 31, 2014 6.558 6.588 6.588 6.588 62,422 +0.02(+0.37%)
Dec 30, 2014 6.539 6.564 6.508 6.564 109,567 +0.01(+0.19%)
Dec 29, 2014 6.527 6.595 6.527 6.551 113,662 +0.02(+0.28%)
Dec 26, 2014 6.551 6.564 6.521 6.533 68,715 +0.01(+0.19%)
Dec 24, 2014 6.527 6.521 6.521 6.521 34,625 -0.02(-0.28%)
Dec 23, 2014 6.595 6.601 6.521 6.539 114,252 -0.06(-0.84%)
Dec 22, 2014 6.582 6.601 6.527 6.595 91,795 +0.01(+0.19%)
Dec 19, 2014 6.570 6.582 6.545 6.582 59,987 +0.02(+0.28%)
Dec 18, 2014 6.570 6.576 6.527 6.564 105,534 +0.01(+0.19%)
Dec 17, 2014 6.539 6.576 6.539 6.551 76,838 +0.00(+0.00%)
Dec 16, 2014 6.533 6.558 6.496 6.551 72,598 +0.06(+0.85%)
Dec 15, 2014 6.447 6.539 6.447 6.496 132,132 +0.01(+0.09%)
Dec 12, 2014 6.502 6.521 6.435 6.490 181,389 -0.03(-0.47%)
Dec 11, 2014 6.576 6.599 6.508 6.521 141,595 -0.03(-0.47%)
Dec 10, 2014 6.533 6.595 6.508 6.551 55,640 +0.04(+0.57%)
Dec 09, 2014 6.533 6.550 6.490 6.515 82,409 -0.04(-0.56%)
Dec 08, 2014 6.472 6.551 6.472 6.551 75,500 +0.07(+1.04%)
Dec 05, 2014 6.447 6.478 6.447 6.484 129,010 -0.02(-0.38%)
Dec 04, 2014 6.539 6.570 6.466 6.509 84,658 -0.01(-0.09%)
Dec 03, 2014 6.472 6.539 6.472 6.515 89,942 +0.00(+0.00%)
Dec 02, 2014 6.460 6.533 6.460 6.515 33,098 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.