Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.044 4.088 4.044 4.083 34,265 +0.01(+0.32%)
Feb 25, 2010 4.053 4.083 4.036 4.070 47,545 +0.01(+0.32%)
Feb 24, 2010 4.014 4.153 4.014 4.057 40,766 +0.03(+0.87%)
Feb 23, 2010 3.970 4.044 3.970 4.022 172,233 +0.03(+0.76%)
Feb 22, 2010 4.014 4.036 3.966 3.992 178,037 -0.05(-1.29%)
Feb 19, 2010 4.075 4.075 4.027 4.044 96,936 -0.01(-0.32%)
Feb 18, 2010 4.031 4.075 4.031 4.057 79,304 -0.03(-0.85%)
Feb 17, 2010 4.070 4.101 4.027 4.092 41,618 +0.02(+0.53%)
Feb 16, 2010 4.088 4.114 4.022 4.070 58,954 -0.04(-1.06%)
Feb 12, 2010 4.057 4.114 4.114 4.114 82,924 +0.02(+0.53%)
Feb 11, 2010 4.070 4.092 4.066 4.092 56,211 +0.03(+0.75%)
Feb 10, 2010 4.031 4.062 4.031 4.062 60,087 +0.02(+0.43%)
Feb 09, 2010 4.066 4.071 4.027 4.044 130,159 -0.02(-0.54%)
Feb 08, 2010 4.070 4.096 4.049 4.066 89,692 -0.00(-0.11%)
Feb 05, 2010 4.057 4.070 4.044 4.070 57,412 -0.00(-0.11%)
Feb 04, 2010 4.053 4.079 4.044 4.075 107,458 +0.01(+0.32%)
Feb 03, 2010 4.040 4.096 4.036 4.062 106,074 +0.00(+0.11%)
Feb 02, 2010 3.997 4.057 3.992 4.057 92,965 +0.08(+1.96%)
Feb 01, 2010 4.066 4.088 3.967 3.980 150,590 -0.06(-1.50%)
Jan 29, 2010 4.036 4.044 4.018 4.040 78,117 -0.00(-0.08%)
Jan 28, 2010 4.083 4.083 4.036 4.043 61,284 -0.04(-0.98%)
Jan 27, 2010 4.040 4.088 4.036 4.083 75,879 +0.04(+1.07%)
Jan 26, 2010 4.018 4.040 4.014 4.040 62,717 +0.03(+0.86%)
Jan 25, 2010 4.001 4.031 3.984 4.005 55,708 -0.00(-0.11%)
Jan 22, 2010 4.040 4.046 4.010 4.010 45,746 -0.03(-0.86%)
Jan 21, 2010 4.062 4.066 4.012 4.044 44,317 -0.02(-0.43%)
Jan 20, 2010 4.027 4.062 4.023 4.062 46,634 +0.01(+0.32%)
Jan 19, 2010 4.010 4.053 4.010 4.049 66,370 +0.03(+0.86%)
Jan 15, 2010 4.018 4.014 4.014 4.014 29,591 -0.01(-0.32%)
Jan 14, 2010 4.049 4.049 3.984 4.027 102,652 -0.03(-0.64%)
Jan 13, 2010 4.066 4.088 4.044 4.053 102,876 -0.03(-0.74%)
Jan 12, 2010 4.088 4.101 4.057 4.083 52,222 -0.01(-0.21%)
Jan 11, 2010 4.105 4.118 4.075 4.092 67,468 +0.01(+0.21%)
Jan 08, 2010 4.040 4.092 4.019 4.083 110,108 +0.03(+0.74%)
Jan 07, 2010 3.997 4.058 3.997 4.053 66,617 +0.07(+1.73%)
Jan 06, 2010 3.946 4.032 3.937 3.985 131,631 +0.03(+0.65%)
Jan 05, 2010 3.959 3.976 3.954 3.959 82,039 +0.02(+0.55%)
Jan 04, 2010 3.911 3.937 3.903 3.937 43,598 +0.03(+0.88%)
Dec 31, 2009 3.946 3.903 3.903 3.903 201,009 -0.04(-1.09%)
Dec 30, 2009 4.015 4.015 3.920 3.946 134,334 -0.06(-1.40%)
Dec 29, 2009 4.010 4.045 3.985 4.002 90,507 -0.02(-0.53%)
Dec 28, 2009 3.993 4.023 3.963 4.023 72,058 +0.04(+0.97%)
Dec 24, 2009 3.989 3.997 3.946 3.985 72,633 +0.00(+0.11%)
Dec 23, 2009 3.976 3.980 3.954 3.980 81,804 +0.03(+0.65%)
Dec 22, 2009 3.959 3.967 3.920 3.954 124,605 +0.03(+0.77%)
Dec 21, 2009 3.997 3.997 3.920 3.924 111,211 -0.03(-0.87%)
Dec 18, 2009 3.972 3.985 3.954 3.959 99,148 -0.02(-0.43%)
Dec 17, 2009 3.959 4.006 3.954 3.976 61,459 -0.01(-0.22%)
Dec 16, 2009 3.967 3.990 3.937 3.985 94,165 +0.02(+0.43%)
Dec 15, 2009 3.946 3.972 3.909 3.967 151,522 +0.02(+0.54%)
Dec 14, 2009 3.937 3.953 3.911 3.946 127,278 -0.02(-0.43%)
Dec 11, 2009 3.993 4.006 3.963 3.963 69,287 -0.03(-0.75%)
Dec 10, 2009 3.997 3.997 3.972 3.993 101,626 -0.00(-0.11%)
Dec 09, 2009 3.946 3.997 3.920 3.997 105,592 +0.04(+0.98%)
Dec 08, 2009 3.946 3.967 3.946 3.959 41,569 +0.02(+0.44%)
Dec 07, 2009 3.942 3.950 3.924 3.942 52,788 +0.00(+0.00%)
Dec 04, 2009 3.916 3.942 3.894 3.942 78,363 +0.03(+0.66%)
Dec 03, 2009 3.920 3.920 3.873 3.916 79,308 +0.03(+0.77%)
Dec 02, 2009 3.877 3.894 3.868 3.886 119,375 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.