Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.018 6.069 5.975 6.018 56,766 -0.04(-0.64%)
Feb 27, 2003 6.074 6.074 6.018 6.056 44,901 -0.02(-0.28%)
Feb 26, 2003 6.048 6.074 6.039 6.074 36,991 +0.02(+0.28%)
Feb 25, 2003 5.949 6.056 5.949 6.056 169,369 +0.11(+1.81%)
Feb 24, 2003 5.897 6.039 5.897 5.949 217,527 +0.06(+1.02%)
Feb 21, 2003 5.910 5.975 5.846 5.889 201,475 -0.06(-0.94%)
Feb 20, 2003 5.975 5.975 5.889 5.945 184,956 -0.03(-0.43%)
Feb 19, 2003 5.988 6.009 5.889 5.970 178,209 -0.05(-0.79%)
Feb 18, 2003 6.082 6.082 5.910 6.018 80,031 -0.02(-0.36%)
Feb 14, 2003 6.043 6.082 5.975 6.039 55,603 -0.02(-0.35%)
Feb 13, 2003 6.000 6.069 5.996 6.061 36,991 +0.04(+0.64%)
Feb 12, 2003 5.992 6.061 5.992 6.022 94,455 +0.03(+0.43%)
Feb 11, 2003 5.996 6.039 5.992 5.996 141,683 +0.00(+0.00%)
Feb 10, 2003 6.065 6.065 5.992 5.996 93,757 -0.09(-1.41%)
Feb 07, 2003 6.082 6.099 6.065 6.082 25,591 +0.00(+0.00%)
Feb 06, 2003 6.078 6.082 6.022 6.082 37,921 +0.03(+0.43%)
Feb 05, 2003 5.992 6.056 5.988 6.056 53,974 +0.06(+1.08%)
Feb 04, 2003 5.988 6.009 5.988 5.992 36,293 +0.00(+0.07%)
Feb 03, 2003 5.962 5.988 5.962 5.988 66,072 +0.07(+1.16%)
Jan 31, 2003 5.983 5.992 5.910 5.919 107,019 -0.06(-1.08%)
Jan 30, 2003 5.970 5.992 5.970 5.983 30,942 -0.02(-0.36%)
Jan 29, 2003 5.975 6.009 5.970 6.005 58,627 +0.03(+0.50%)
Jan 28, 2003 6.018 6.018 5.975 5.975 118,884 -0.04(-0.71%)
Jan 27, 2003 6.013 6.018 5.983 6.018 157,038 +0.02(+0.29%)
Jan 24, 2003 6.018 6.035 6.000 6.000 86,313 -0.02(-0.29%)
Jan 23, 2003 6.026 6.031 6.018 6.018 108,647 +0.00(+0.00%)
Jan 22, 2003 5.966 6.031 5.966 6.018 144,708 +0.02(+0.29%)
Jan 21, 2003 6.005 6.026 5.975 6.000 110,276 -0.00(-0.07%)
Jan 17, 2003 6.013 6.018 5.975 6.005 95,619 -0.01(-0.14%)
Jan 16, 2003 5.996 6.013 5.957 6.013 115,859 -0.00(-0.07%)
Jan 15, 2003 6.018 6.039 5.975 6.018 67,701 +0.01(+0.14%)
Jan 14, 2003 6.018 6.026 6.000 6.009 57,697 -0.01(-0.14%)
Jan 13, 2003 6.061 6.061 5.979 6.018 38,387 -0.04(-0.71%)
Jan 10, 2003 6.022 6.061 6.000 6.061 52,578 +0.00(+0.07%)
Jan 09, 2003 6.048 6.061 6.013 6.056 26,987 +0.01(+0.21%)
Jan 08, 2003 6.056 6.056 6.039 6.043 64,444 +0.00(+0.00%)
Jan 07, 2003 6.125 6.147 6.039 6.043 61,884 -0.09(-1.47%)
Jan 06, 2003 6.116 6.134 6.104 6.134 6,746 +0.03(+0.49%)
Jan 03, 2003 6.116 6.116 6.104 6.104 37,921 -0.01(-0.14%)
Jan 02, 2003 6.108 6.116 6.095 6.112 12,330 +0.02(+0.35%)
Dec 31, 2002 6.082 6.108 6.082 6.091 113,998 +0.03(+0.50%)
Dec 30, 2002 6.018 6.099 5.996 6.061 118,651 +0.04(+0.71%)
Dec 27, 2002 5.979 6.018 5.975 6.018 71,656 +0.04(+0.65%)
Dec 26, 2002 6.018 6.018 5.975 5.979 115,627 -0.04(-0.64%)
Dec 24, 2002 6.005 6.031 5.975 6.018 21,171 +0.02(+0.36%)
Dec 23, 2002 6.039 6.039 5.953 5.996 115,161 -0.04(-0.71%)
Dec 20, 2002 6.104 6.125 6.018 6.039 84,451 -0.06(-1.06%)
Dec 19, 2002 6.125 6.147 6.082 6.104 36,758 +0.04(+0.64%)
Dec 18, 2002 6.056 6.082 6.052 6.065 53,044 +0.01(+0.21%)
Dec 17, 2002 6.018 6.061 6.018 6.052 37,921 +0.03(+0.57%)
Dec 16, 2002 6.099 6.125 6.018 6.018 68,166 -0.06(-1.06%)
Dec 13, 2002 6.061 6.104 6.061 6.082 49,787 +0.02(+0.28%)
Dec 12, 2002 6.125 6.125 6.061 6.065 75,611 -0.06(-0.98%)
Dec 11, 2002 6.361 6.361 6.082 6.125 148,430 -0.28(-4.36%)
Dec 10, 2002 6.404 6.409 6.404 6.404 110,974 +0.00(+0.00%)
Dec 09, 2002 6.404 6.409 6.404 6.404 20,938 -0.00(-0.07%)
Dec 06, 2002 6.404 6.409 6.404 6.409 57,231 +0.00(+0.07%)
Dec 05, 2002 6.404 6.409 6.404 6.404 134,006 -0.00(-0.07%)
Dec 04, 2002 6.404 6.409 6.404 6.409 130,516 +0.00(+0.00%)
Dec 03, 2002 6.404 6.409 6.404 6.409 126,096 -0.04(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.