Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.152	7.208	7.133	7.189	76,693	-0.01(-0.13%)
Feb 27, 2023	7.199	7.208	7.133	7.199	64,918	+0.05(+0.66%)
Feb 24, 2023	7.246	7.255	7.133	7.152	44,060	-0.11(-1.56%)
Feb 23, 2023	7.387	7.387	7.255	7.265	25,259	-0.08(-1.03%)
Feb 22, 2023	7.434	7.444	7.302	7.340	56,772	-0.03(-0.38%)
Feb 21, 2023	7.462	7.481	7.349	7.368	54,542	-0.09(-1.26%)
Feb 17, 2023	7.519	7.528	7.415	7.462	67,944	-0.07(-0.88%)
Feb 16, 2023	7.613	7.632	7.519	7.528	51,695	-0.14(-1.84%)
Feb 15, 2023	7.660	7.745	7.642	7.670	66,500	+0.02(+0.25%)
Feb 14, 2023	7.773	7.783	7.632	7.651	57,508	-0.15(-1.93%)
Feb 13, 2023	7.792	7.849	7.764	7.802	24,199	+0.07(+0.85%)
Feb 10, 2023	7.773	7.825	7.679	7.736	29,687	-0.01(-0.13%)
Feb 09, 2023	7.802	7.865	7.736	7.746	129,695	-0.02(-0.24%)
Feb 08, 2023	7.699	7.821	7.699	7.764	85,301	+0.07(+0.85%)
Feb 07, 2023	7.605	7.749	7.605	7.699	48,454	+0.10(+1.36%)
Feb 06, 2023	7.624	7.661	7.577	7.595	47,617	-0.05(-0.61%)
Feb 03, 2023	7.586	7.642	7.567	7.642	102,038	+0.03(+0.37%)
Feb 02, 2023	7.746	7.774	7.567	7.614	188,358	-0.09(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.