Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	5.994	6.045	5.951	5.994	56,993	-0.04(-0.64%)
Feb 27, 2003	6.049	6.049	5.994	6.032	45,080	-0.02(-0.28%)
Feb 26, 2003	6.024	6.049	6.015	6.049	37,139	+0.02(+0.28%)
Feb 25, 2003	5.925	6.032	5.925	6.032	170,045	+0.11(+1.81%)
Feb 24, 2003	5.874	6.015	5.874	5.925	218,396	+0.06(+1.02%)
Feb 21, 2003	5.887	5.951	5.822	5.865	202,279	-0.06(-0.94%)
Feb 20, 2003	5.951	5.951	5.865	5.921	185,695	-0.03(-0.43%)
Feb 19, 2003	5.964	5.985	5.865	5.947	178,921	-0.05(-0.79%)
Feb 18, 2003	6.058	6.058	5.887	5.994	80,351	-0.02(-0.36%)
Feb 14, 2003	6.019	6.058	5.951	6.015	55,825	-0.02(-0.35%)
Feb 13, 2003	5.977	6.045	5.972	6.037	37,139	+0.04(+0.64%)
Feb 12, 2003	5.968	6.037	5.968	5.998	94,833	+0.03(+0.43%)
Feb 11, 2003	5.972	6.015	5.968	5.972	142,249	+0.00(+0.00%)
Feb 10, 2003	6.041	6.041	5.968	5.972	94,132	-0.09(-1.41%)
Feb 07, 2003	6.058	6.075	6.041	6.058	25,693	+0.00(+0.00%)
Feb 06, 2003	6.054	6.058	5.998	6.058	38,073	+0.03(+0.43%)
Feb 05, 2003	5.968	6.032	5.964	6.032	54,190	+0.06(+1.08%)
Feb 04, 2003	5.964	5.985	5.964	5.968	36,438	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.