Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.842 7.861 7.823 7.842 105,008 +0.01(+0.12%)
Dec 29, 2022 7.851 7.865 7.814 7.833 65,160 +0.00(+0.00%)
Dec 28, 2022 7.879 7.889 7.814 7.833 85,185 -0.01(-0.12%)
Dec 27, 2022 7.786 7.908 7.720 7.842 119,706 +0.05(+0.60%)
Dec 23, 2022 7.786 7.875 7.776 7.795 45,068 +0.04(+0.48%)
Dec 22, 2022 7.823 7.851 7.748 7.757 56,608 -0.13(-1.67%)
Dec 21, 2022 7.908 7.912 7.870 7.889 61,482 +0.00(+0.00%)
Dec 20, 2022 7.842 7.955 7.776 7.889 61,323 +0.01(+0.12%)
Dec 19, 2022 7.861 7.936 7.804 7.879 45,890 +0.03(+0.36%)
Dec 16, 2022 7.936 7.964 7.851 7.851 58,539 -0.12(-1.53%)
Dec 15, 2022 7.936 8.058 7.908 7.973 91,963 -0.01(-0.12%)
Dec 14, 2022 7.814 8.039 7.814 7.983 69,668 +0.01(+0.12%)
Dec 13, 2022 8.095 8.105 7.964 7.973 76,681 +0.06(+0.71%)
Dec 12, 2022 7.908 8.171 7.908 7.917 108,998 +0.03(+0.36%)
Dec 09, 2022 7.983 8.058 7.889 7.889 81,580 -0.12(-1.55%)
Dec 08, 2022 7.966 8.069 7.947 8.013 74,659 -0.04(-0.46%)
Dec 07, 2022 8.078 8.134 8.050 8.050 82,443 +0.00(+0.00%)
Dec 06, 2022 8.013 8.060 7.947 8.050 115,960 +0.05(+0.58%)
Dec 05, 2022 8.041 8.041 7.929 8.003 53,602 -0.04(-0.47%)
Dec 02, 2022 8.022 8.125 7.966 8.041 71,131 -0.02(-0.23%)
Dec 01, 2022 8.144 8.209 8.022 8.060 68,449 -0.04(-0.46%)
Nov 30, 2022 7.985 8.153 7.975 8.097 71,318 +0.09(+1.17%)
Nov 29, 2022 7.957 8.088 7.910 8.003 95,355 +0.05(+0.59%)
Nov 28, 2022 8.088 8.116 7.957 7.957 74,522 -0.12(-1.50%)
Nov 25, 2022 8.106 8.181 8.050 8.078 35,120 -0.08(-1.03%)
Nov 23, 2022 8.078 8.228 8.078 8.162 69,191 +0.06(+0.69%)
Nov 22, 2022 8.022 8.190 7.947 8.106 106,299 +0.08(+1.05%)
Nov 21, 2022 7.873 8.116 7.816 8.022 125,978 +0.21(+2.63%)
Nov 18, 2022 7.826 7.863 7.770 7.816 35,872 +0.01(+0.12%)
Nov 17, 2022 7.751 7.873 7.751 7.807 41,919 +0.04(+0.48%)
Nov 16, 2022 7.630 7.845 7.630 7.770 75,687 +0.10(+1.34%)
Nov 15, 2022 7.648 7.742 7.639 7.667 73,273 +0.10(+1.36%)
Nov 14, 2022 7.648 7.723 7.545 7.564 45,650 -0.12(-1.58%)
Nov 11, 2022 7.583 7.742 7.555 7.686 57,179 +0.17(+2.21%)
Nov 10, 2022 7.407 7.556 7.407 7.519 96,783 +0.24(+3.30%)
Nov 09, 2022 7.279 7.372 7.279 7.279 23,013 -0.06(-0.76%)
Nov 08, 2022 7.307 7.372 7.261 7.335 60,244 +0.04(+0.51%)
Nov 07, 2022 7.344 7.372 7.284 7.298 86,884 -0.05(-0.63%)
Nov 04, 2022 7.214 7.362 7.191 7.344 58,150 +0.14(+1.93%)
Nov 03, 2022 7.205 7.270 7.149 7.205 69,739 -0.04(-0.51%)
Nov 02, 2022 7.261 7.362 7.224 7.242 118,374 +0.03(+0.39%)
Nov 01, 2022 7.048 7.251 6.992 7.214 182,696 +0.20(+2.91%)
Oct 31, 2022 6.946 7.029 6.927 7.011 69,205 +0.08(+1.13%)
Oct 28, 2022 6.936 6.983 6.927 6.932 36,934 -0.01(-0.19%)
Oct 27, 2022 6.955 6.992 6.899 6.946 44,607 +0.03(+0.40%)
Oct 26, 2022 6.909 6.964 6.835 6.918 36,541 +0.05(+0.67%)
Oct 25, 2022 6.788 6.936 6.770 6.872 62,108 +0.12(+1.78%)
Oct 24, 2022 6.714 7.057 6.705 6.751 87,330 +0.03(+0.41%)
Oct 21, 2022 6.770 6.825 6.705 6.723 48,496 -0.06(-0.96%)
Oct 20, 2022 6.853 6.885 6.770 6.788 37,344 -0.08(-1.21%)
Oct 19, 2022 6.927 6.973 6.850 6.872 49,891 -0.10(-1.46%)
Oct 18, 2022 7.001 7.066 6.909 6.973 47,006 -0.03(-0.40%)
Oct 17, 2022 7.038 7.066 6.977 7.001 24,581 -0.04(-0.53%)
Oct 14, 2022 7.085 7.085 6.955 7.038 33,896 +0.01(+0.13%)
Oct 13, 2022 6.927 7.233 6.909 7.029 72,452 +0.03(+0.40%)
Oct 12, 2022 7.020 7.075 6.987 7.001 25,621 -0.02(-0.29%)
Oct 11, 2022 6.985 7.022 6.920 7.022 31,914 +0.06(+0.79%)
Oct 10, 2022 7.012 7.077 6.911 6.966 64,234 -0.05(-0.66%)
Oct 07, 2022 7.086 7.086 6.924 7.012 92,717 -0.13(-1.81%)
Oct 06, 2022 6.957 7.197 6.828 7.141 92,002 +0.20(+2.92%)
Oct 05, 2022 6.902 6.939 6.796 6.939 36,986 +0.03(+0.40%)
Oct 04, 2022 6.782 6.957 6.782 6.911 77,331 +0.18(+2.74%)
Oct 03, 2022 6.773 6.966 6.662 6.727 164,496 +0.01(+0.14%)
Sep 30, 2022 6.791 6.828 6.681 6.718 38,446 -0.06(-0.82%)
Sep 29, 2022 6.791 6.828 6.736 6.773 53,019 -0.03(-0.41%)
Sep 28, 2022 6.782 6.879 6.764 6.800 41,670 +0.02(+0.27%)
Sep 27, 2022 6.681 6.800 6.681 6.782 52,315 +0.11(+1.66%)
Sep 26, 2022 6.929 6.948 6.644 6.671 161,041 -0.28(-3.98%)
Sep 23, 2022 6.957 6.966 6.911 6.948 94,798 +0.00(+0.00%)
Sep 22, 2022 7.105 7.114 6.937 6.948 153,231 -0.18(-2.46%)
Sep 21, 2022 7.123 7.151 7.086 7.123 58,812 +0.01(+0.13%)
Sep 20, 2022 7.086 7.123 7.077 7.114 68,815 -0.03(-0.39%)
Sep 19, 2022 7.187 7.206 7.132 7.141 57,035 -0.04(-0.51%)
Sep 16, 2022 7.197 7.215 7.169 7.178 16,382 -0.03(-0.38%)
Sep 15, 2022 7.289 7.289 7.197 7.206 54,470 -0.06(-0.89%)
Sep 14, 2022 7.280 7.301 7.257 7.270 33,713 -0.01(-0.13%)
Sep 13, 2022 7.261 7.326 7.252 7.280 51,158 -0.01(-0.13%)
Sep 12, 2022 7.372 7.427 7.252 7.289 42,390 +0.00(+0.00%)
Sep 09, 2022 7.298 7.335 7.280 7.289 37,226 -0.01(-0.15%)
Sep 08, 2022 7.291 7.382 7.245 7.300 67,639 +0.00(+0.00%)
Sep 07, 2022 7.309 7.327 7.254 7.300 76,551 -0.00(-0.06%)
Sep 06, 2022 7.337 7.337 7.254 7.304 97,168 -0.03(-0.44%)
Sep 02, 2022 7.410 7.492 7.309 7.337 164,306 -0.11(-1.48%)
Sep 01, 2022 7.520 7.520 7.382 7.447 74,527 -0.08(-1.10%)
Aug 31, 2022 7.492 7.630 7.474 7.529 30,138 +0.00(+0.00%)
Aug 30, 2022 7.502 7.548 7.465 7.529 66,611 +0.01(+0.12%)
Aug 29, 2022 7.639 7.647 7.474 7.520 44,054 -0.11(-1.44%)
Aug 26, 2022 7.731 7.731 7.603 7.630 42,699 -0.06(-0.83%)
Aug 25, 2022 7.758 7.804 7.685 7.694 25,520 -0.04(-0.47%)
Aug 24, 2022 7.749 7.841 7.731 7.731 34,938 -0.06(-0.82%)
Aug 23, 2022 7.768 7.813 7.749 7.795 20,854 +0.00(+0.00%)
Aug 22, 2022 7.823 7.868 7.795 7.795 47,928 -0.05(-0.58%)
Aug 19, 2022 7.749 7.841 7.740 7.841 88,281 +0.03(+0.35%)
Aug 18, 2022 7.933 7.933 7.795 7.813 60,142 -0.08(-1.05%)
Aug 17, 2022 7.914 7.942 7.868 7.896 45,427 -0.06(-0.81%)
Aug 16, 2022 7.979 7.979 7.933 7.960 45,743 -0.02(-0.23%)
Aug 15, 2022 7.988 8.020 7.969 7.979 60,618 +0.01(+0.12%)
Aug 12, 2022 7.979 8.006 7.934 7.969 26,029 +0.02(+0.23%)
Aug 11, 2022 7.951 7.997 7.878 7.951 83,251 +0.04(+0.46%)
Aug 10, 2022 7.887 7.960 7.887 7.914 28,253 +0.05(+0.68%)
Aug 09, 2022 7.843 7.916 7.834 7.861 45,279 +0.01(+0.12%)
Aug 08, 2022 7.952 7.989 7.806 7.852 91,601 -0.05(-0.69%)
Aug 05, 2022 7.943 8.007 7.816 7.907 47,990 -0.10(-1.25%)
Aug 04, 2022 7.952 8.016 7.930 8.007 121,119 +0.08(+1.04%)
Aug 03, 2022 7.889 7.934 7.861 7.925 76,751 +0.05(+0.58%)
Aug 02, 2022 7.889 7.952 7.843 7.879 142,239 +0.00(+0.00%)
Aug 01, 2022 7.816 7.889 7.806 7.879 157,181 +0.07(+0.94%)
Jul 29, 2022 8.080 8.117 7.651 7.806 634,939 -0.24(-3.01%)
Jul 28, 2022 7.980 8.104 7.907 8.048 71,109 +0.07(+0.92%)
Jul 27, 2022 7.934 8.016 7.934 7.975 31,435 +0.00(+0.06%)
Jul 26, 2022 7.962 8.062 7.953 7.971 9,103 +0.02(+0.23%)
Jul 25, 2022 7.916 7.962 7.904 7.952 23,656 -0.01(-0.11%)
Jul 22, 2022 7.980 7.980 7.887 7.962 35,753 +0.04(+0.44%)
Jul 21, 2022 7.980 7.980 7.770 7.927 56,355 -0.03(-0.38%)
Jul 20, 2022 7.879 7.957 7.870 7.957 33,679 +0.13(+1.69%)
Jul 19, 2022 7.843 7.943 7.770 7.825 19,106 +0.00(+0.00%)
Jul 18, 2022 7.788 7.852 7.742 7.825 35,761 -0.01(-0.12%)
Jul 15, 2022 7.761 7.870 7.761 7.834 38,434 +0.09(+1.18%)
Jul 14, 2022 7.825 7.825 7.724 7.742 33,188 -0.06(-0.82%)
Jul 13, 2022 7.752 7.843 7.752 7.806 22,699 +0.00(+0.00%)
Jul 12, 2022 7.788 7.852 7.761 7.806 27,890 +0.03(+0.35%)
Jul 11, 2022 7.761 7.797 7.714 7.779 17,881 +0.05(+0.71%)
Jul 08, 2022 7.724 7.898 7.697 7.724 46,212 -0.01(-0.14%)
Jul 07, 2022 7.762 7.790 7.681 7.735 54,191 +0.02(+0.24%)
Jul 06, 2022 7.735 7.753 7.672 7.717 107,616 +0.04(+0.47%)
Jul 05, 2022 7.672 7.681 7.508 7.681 130,762 +0.05(+0.72%)
Jul 01, 2022 7.562 7.735 7.544 7.626 49,808 +0.12(+1.57%)
Jun 30, 2022 7.462 7.562 7.462 7.508 42,988 +0.03(+0.36%)
Jun 29, 2022 7.317 7.526 7.308 7.481 67,672 +0.18(+2.49%)
Jun 28, 2022 7.344 7.408 7.290 7.299 46,550 +0.00(+0.00%)
Jun 27, 2022 7.272 7.335 7.235 7.299 84,484 -0.01(-0.12%)
Jun 24, 2022 7.335 7.363 7.244 7.308 140,519 +0.02(+0.25%)
Jun 23, 2022 7.208 7.294 7.163 7.290 184,426 +0.15(+2.17%)
Jun 22, 2022 7.053 7.217 7.053 7.135 84,682 +0.09(+1.29%)
Jun 21, 2022 7.172 7.235 7.044 7.044 40,375 -0.12(-1.65%)
Jun 17, 2022 7.072 7.235 7.044 7.163 204,098 +0.12(+1.68%)
Jun 16, 2022 7.163 7.158 6.990 7.044 87,382 -0.17(-2.39%)
Jun 15, 2022 7.253 7.331 7.108 7.217 99,293 -0.02(-0.25%)
Jun 14, 2022 7.372 7.417 7.226 7.235 105,760 -0.15(-2.09%)
Jun 13, 2022 7.699 7.726 7.362 7.390 88,135 -0.35(-4.58%)
Jun 10, 2022 7.762 7.799 7.690 7.744 61,749 -0.04(-0.49%)
Jun 09, 2022 7.927 7.927 7.782 7.782 58,294 -0.16(-2.05%)
Jun 08, 2022 7.855 8.009 7.855 7.945 82,975 +0.07(+0.92%)
Jun 07, 2022 7.909 8.054 7.837 7.873 66,397 -0.04(-0.46%)
Jun 06, 2022 7.954 8.081 7.909 7.909 83,639 -0.09(-1.13%)
Jun 03, 2022 8.009 8.117 7.914 8.000 45,919 -0.06(-0.79%)
Jun 02, 2022 8.018 8.153 8.000 8.063 86,216 +0.03(+0.34%)
Jun 01, 2022 7.909 8.054 7.846 8.036 93,179 +0.14(+1.72%)
May 31, 2022 7.882 7.945 7.828 7.900 23,268 -0.02(-0.23%)
May 27, 2022 8.027 8.045 7.855 7.918 129,719 +0.15(+1.93%)
May 26, 2022 7.547 7.810 7.547 7.768 104,571 +0.24(+3.18%)
May 25, 2022 7.466 7.583 7.429 7.529 146,776 +0.07(+0.97%)
May 24, 2022 7.375 7.484 7.348 7.457 75,939 +0.10(+1.35%)
May 23, 2022 7.249 7.384 7.221 7.357 69,659 +0.14(+1.88%)
May 20, 2022 7.149 7.267 7.126 7.221 75,633 +0.08(+1.14%)
May 19, 2022 7.104 7.176 7.104 7.140 37,471 +0.01(+0.13%)
May 18, 2022 7.312 7.348 7.131 7.131 92,558 -0.16(-2.23%)
May 17, 2022 7.375 7.411 7.294 7.294 69,974 -0.14(-1.95%)
May 16, 2022 7.439 7.493 7.393 7.439 51,502 -0.02(-0.30%)
May 13, 2022 7.429 7.502 7.429 7.461 42,563 +0.02(+0.30%)
May 12, 2022 7.420 7.444 7.393 7.439 48,204 +0.00(+0.00%)
May 11, 2022 7.475 7.507 7.429 7.438 56,606 -0.07(-0.99%)
May 10, 2022 7.576 7.576 7.463 7.513 49,999 -0.04(-0.48%)
May 09, 2022 7.540 7.612 7.522 7.549 33,185 -0.03(-0.36%)
May 06, 2022 7.522 7.638 7.522 7.576 32,395 +0.00(+0.00%)
May 05, 2022 7.567 7.621 7.522 7.576 43,191 -0.07(-0.92%)
May 04, 2022 7.522 7.646 7.477 7.646 57,764 +0.09(+1.17%)
May 03, 2022 7.531 7.630 7.486 7.558 55,645 -0.05(-0.71%)
May 02, 2022 7.657 7.684 7.540 7.612 73,295 -0.03(-0.35%)
Apr 29, 2022 7.675 7.702 7.594 7.639 72,321 -0.02(-0.24%)
Apr 28, 2022 7.648 7.684 7.576 7.657 49,454 +0.01(+0.12%)
Apr 27, 2022 7.522 7.702 7.477 7.648 282,031 +0.11(+1.43%)
Apr 26, 2022 7.585 7.585 7.522 7.540 35,744 -0.04(-0.47%)
Apr 25, 2022 7.576 7.594 7.549 7.576 40,294 -0.02(-0.24%)
Apr 22, 2022 7.666 7.666 7.568 7.594 268,267 -0.05(-0.71%)
Apr 21, 2022 7.747 7.747 7.603 7.648 143,158 -0.03(-0.35%)
Apr 20, 2022 7.612 7.675 7.549 7.675 72,522 +0.09(+1.19%)
Apr 19, 2022 7.549 7.585 7.540 7.585 114,369 +0.00(+0.00%)
Apr 18, 2022 7.657 7.720 7.576 7.585 139,756 -0.11(-1.41%)
Apr 14, 2022 7.765 7.774 7.684 7.693 88,185 -0.05(-0.70%)
Apr 13, 2022 7.783 7.783 7.720 7.747 43,085 -0.05(-0.58%)
Apr 12, 2022 7.792 7.801 7.720 7.792 131,253 +0.00(+0.00%)
Apr 11, 2022 7.765 7.828 7.765 7.792 31,632 -0.03(-0.35%)
Apr 08, 2022 7.819 7.828 7.765 7.819 60,776 +0.01(+0.09%)
Apr 07, 2022 7.794 7.857 7.785 7.812 49,545 -0.02(-0.23%)
Apr 06, 2022 7.803 7.899 7.803 7.830 90,285 -0.06(-0.80%)
Apr 05, 2022 7.928 7.960 7.875 7.893 104,524 -0.06(-0.79%)
Apr 04, 2022 7.991 8.036 7.946 7.955 88,491 -0.04(-0.56%)
Apr 01, 2022 8.000 8.063 7.946 8.000 110,875 -0.01(-0.11%)
Mar 31, 2022 7.937 8.009 7.928 8.009 112,637 +0.08(+1.02%)
Mar 30, 2022 7.875 7.973 7.866 7.928 138,626 +0.06(+0.80%)
Mar 29, 2022 7.794 7.875 7.776 7.866 97,466 +0.08(+1.04%)
Mar 28, 2022 7.910 7.982 7.785 7.785 132,159 -0.13(-1.59%)
Mar 25, 2022 8.063 8.072 7.875 7.910 76,752 -0.16(-2.00%)
Mar 24, 2022 8.117 8.144 8.054 8.072 45,705 -0.07(-0.88%)
Mar 23, 2022 8.144 8.184 8.108 8.144 26,420 -0.04(-0.44%)
Mar 22, 2022 8.224 8.229 8.144 8.180 42,459 -0.05(-0.65%)
Mar 21, 2022 8.233 8.263 8.215 8.233 9,682 -0.02(-0.22%)
Mar 18, 2022 8.287 8.341 8.251 8.251 33,825 -0.04(-0.43%)
Mar 17, 2022 8.269 8.296 8.251 8.287 15,976 +0.06(+0.76%)
Mar 16, 2022 8.189 8.265 8.175 8.224 37,806 +0.07(+0.88%)
Mar 15, 2022 8.368 8.368 8.144 8.153 126,682 -0.22(-2.68%)
Mar 14, 2022 8.511 8.511 8.359 8.377 71,487 -0.13(-1.48%)
Mar 11, 2022 8.565 8.565 8.476 8.502 19,459 -0.06(-0.73%)
Mar 10, 2022 8.592 8.592 8.493 8.565 42,161 +0.01(+0.08%)
Mar 09, 2022 8.629 8.629 8.487 8.558 38,683 +0.03(+0.31%)
Mar 08, 2022 8.469 8.555 8.433 8.531 43,901 +0.09(+1.11%)
Mar 07, 2022 8.495 8.504 8.415 8.437 83,320 -0.08(-1.00%)
Mar 04, 2022 8.531 8.558 8.504 8.522 41,068 -0.04(-0.42%)
Mar 03, 2022 8.594 8.638 8.495 8.558 75,909 -0.04(-0.52%)
Mar 02, 2022 8.621 8.661 8.540 8.603 47,374 -0.06(-0.72%)
Mar 01, 2022 8.540 8.710 8.531 8.665 56,902 +0.12(+1.36%)
Feb 28, 2022 8.451 8.607 8.451 8.549 63,272 +0.02(+0.21%)
Feb 25, 2022 8.504 8.576 8.531 8.531 42,596 +0.02(+0.21%)
Feb 24, 2022 8.487 8.576 8.487 8.513 73,805 +0.00(+0.00%)
Feb 23, 2022 8.576 8.585 8.495 8.513 59,654 -0.05(-0.63%)
Feb 22, 2022 8.594 8.638 8.540 8.567 35,413 -0.03(-0.31%)
Feb 18, 2022 8.594 0 -0.02(-0.21%)
Feb 17, 2022 8.487 8.612 8.487 8.612 39,276 +0.11(+1.26%)
Feb 16, 2022 8.531 8.567 8.433 8.504 66,592 +0.03(+0.32%)
Feb 15, 2022 8.567 8.603 8.473 8.478 55,527 -0.09(-1.04%)
Feb 14, 2022 8.638 8.638 8.558 8.567 22,997 -0.06(-0.72%)
Feb 11, 2022 8.746 8.835 8.629 8.629 82,645 -0.14(-1.58%)
Feb 10, 2022 8.755 8.790 8.728 8.768 36,330 -0.05(-0.58%)
Feb 09, 2022 8.757 8.837 8.748 8.819 25,033 +0.06(+0.71%)
Feb 08, 2022 8.757 8.810 8.757 8.757 21,582 -0.03(-0.30%)
Feb 07, 2022 8.819 8.828 8.774 8.783 35,774 -0.06(-0.70%)
Feb 04, 2022 8.881 8.935 8.774 8.846 36,594 -0.07(-0.80%)
Feb 03, 2022 8.926 8.899 8.917 18,558 -0.06(-0.69%)
Feb 02, 2022 8.943 9.032 8.935 8.979 46,068 +0.04(+0.40%)
Feb 01, 2022 8.828 8.979 8.828 8.943 49,919 +0.12(+1.41%)
Jan 31, 2022 8.757 8.854 8.819 97,858 +0.02(+0.20%)
Jan 28, 2022 8.765 8.837 8.721 8.801 38,856 -0.01(-0.10%)
Jan 27, 2022 8.899 8.926 8.783 8.810 79,666 -0.04(-0.40%)
Jan 26, 2022 8.979 8.988 8.806 8.846 78,828 -0.09(-1.00%)
Jan 25, 2022 8.854 8.962 8.810 8.935 83,293 +0.07(+0.80%)
Jan 24, 2022 8.792 8.890 8.739 8.863 77,317 +0.02(+0.20%)
Jan 21, 2022 8.926 8.997 8.801 8.846 122,006 -0.12(-1.39%)
Jan 20, 2022 9.006 9.077 8.917 8.970 60,993 -0.02(-0.20%)
Jan 19, 2022 9.246 9.264 8.979 8.988 79,876 -0.24(-2.60%)
Jan 18, 2022 9.380 9.406 9.202 9.228 42,897 -0.20(-2.17%)
Jan 14, 2022 9.433 0 -0.09(-0.93%)
Jan 13, 2022 9.566 9.584 9.513 9.522 28,860 -0.07(-0.74%)
Jan 12, 2022 9.602 9.664 9.566 9.593 8,481 -0.04(-0.39%)
Jan 11, 2022 9.630 9.657 9.506 9.630 32,861 -0.06(-0.64%)
Jan 10, 2022 9.675 9.762 9.595 9.693 11,022 -0.04(-0.46%)
Jan 07, 2022 9.755 9.781 9.737 9.737 13,229 -0.02(-0.18%)
Jan 06, 2022 9.622 9.755 9.622 9.755 30,576 +0.04(+0.46%)
Jan 05, 2022 9.613 9.728 9.542 9.710 34,873 +0.15(+1.58%)
Jan 04, 2022 9.639 9.701 9.533 9.560 29,399 -0.03(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.