Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.656 7.656 7.656 0 +0.03(+0.38%)
Dec 28, 2017 7.605 7.656 7.605 7.627 205,097 +0.01(+0.19%)
Dec 27, 2017 7.634 7.693 7.590 7.612 295,926 -0.02(-0.29%)
Dec 26, 2017 7.685 7.700 7.619 7.634 93,325 -0.01(-0.10%)
Dec 22, 2017 7.619 7.685 7.619 7.641 73,791 -0.01(-0.19%)
Dec 21, 2017 7.612 7.671 7.605 7.656 106,780 +0.07(+0.87%)
Dec 20, 2017 7.634 7.634 7.568 7.590 102,494 -0.02(-0.29%)
Dec 19, 2017 7.663 7.663 7.590 7.612 126,926 -0.02(-0.29%)
Dec 18, 2017 7.737 7.737 7.634 7.634 122,323 -0.06(-0.76%)
Dec 15, 2017 7.722 7.722 7.671 7.693 51,977 +0.00(+0.00%)
Dec 14, 2017 7.693 7.722 7.678 7.693 203,504 +0.04(+0.48%)
Dec 13, 2017 7.583 7.656 7.583 7.656 90,886 +0.02(+0.29%)
Dec 12, 2017 7.663 7.663 7.502 7.634 129,371 -0.01(-0.19%)
Dec 11, 2017 7.663 7.663 7.597 7.649 144,900 +0.04(+0.48%)
Dec 08, 2017 7.693 7.693 7.605 7.612 57,430 -0.05(-0.72%)
Dec 07, 2017 7.630 7.667 7.572 7.667 170,072 +0.07(+0.96%)
Dec 06, 2017 7.579 7.623 7.565 7.594 96,115 +0.04(+0.48%)
Dec 05, 2017 7.499 7.565 7.484 7.557 88,494 +0.05(+0.71%)
Dec 04, 2017 7.484 7.504 7.455 7.504 91,533 +0.01(+0.16%)
Dec 01, 2017 7.470 7.492 7.426 7.492 84,372 +0.07(+0.89%)
Nov 30, 2017 7.499 7.499 7.404 7.426 130,820 -0.04(-0.49%)
Nov 29, 2017 7.528 7.528 7.462 7.462 88,757 -0.07(-0.97%)
Nov 28, 2017 7.557 7.557 7.492 7.535 162,482 +0.04(+0.58%)
Nov 27, 2017 7.514 7.530 7.470 7.492 106,218 -0.02(-0.31%)
Nov 24, 2017 7.521 7.543 7.487 7.515 15,653 +0.02(+0.31%)
Nov 22, 2017 7.499 7.528 7.477 7.492 83,125 -0.01(-0.19%)
Nov 21, 2017 7.492 7.514 7.470 7.506 80,690 +0.06(+0.78%)
Nov 20, 2017 7.594 7.594 7.448 7.448 255,113 -0.09(-1.26%)
Nov 17, 2017 7.550 7.594 7.521 7.543 94,343 -0.03(-0.40%)
Nov 16, 2017 7.528 7.573 7.521 7.573 61,525 +0.04(+0.60%)
Nov 15, 2017 7.470 7.587 7.470 7.528 121,553 +0.07(+0.88%)
Nov 14, 2017 7.499 7.521 7.444 7.462 153,622 -0.07(-0.97%)
Nov 13, 2017 7.550 7.572 7.484 7.535 142,524 +0.04(+0.49%)
Nov 10, 2017 7.521 7.543 7.448 7.499 183,920 -0.03(-0.44%)
Nov 09, 2017 7.510 7.539 7.488 7.532 81,807 +0.00(+0.00%)
Nov 08, 2017 7.597 7.597 7.532 7.532 98,407 -0.04(-0.48%)
Nov 07, 2017 7.503 7.575 7.503 7.568 83,456 +0.05(+0.68%)
Nov 06, 2017 7.554 7.597 7.495 7.517 147,615 -0.03(-0.39%)
Nov 03, 2017 7.634 7.634 7.546 7.546 154,218 -0.06(-0.76%)
Nov 02, 2017 7.626 7.655 7.597 7.605 57,923 +0.01(+0.19%)
Nov 01, 2017 7.619 7.634 7.583 7.590 74,276 -0.02(-0.29%)
Oct 31, 2017 7.677 7.677 7.568 7.612 105,792 -0.07(-0.85%)
Oct 30, 2017 7.677 7.692 7.648 7.677 101,412 +0.04(+0.48%)
Oct 27, 2017 7.677 7.684 7.641 7.641 109,665 -0.04(-0.57%)
Oct 26, 2017 7.772 7.804 7.677 7.684 73,725 -0.12(-1.49%)
Oct 25, 2017 7.866 7.866 7.779 7.801 76,733 -0.03(-0.38%)
Oct 24, 2017 7.844 7.859 7.830 7.831 21,790 +0.02(+0.20%)
Oct 23, 2017 7.815 7.859 7.808 7.815 107,459 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.844 7.874 77,805 -0.04(-0.55%)
Oct 19, 2017 7.953 7.961 7.917 7.917 26,064 +0.01(+0.08%)
Oct 18, 2017 7.939 7.939 7.888 7.911 13,229 +0.01(+0.16%)
Oct 17, 2017 7.888 7.946 7.888 7.898 78,429 +0.01(+0.13%)
Oct 16, 2017 7.888 7.938 7.878 7.888 41,850 -0.01(-0.17%)
Oct 13, 2017 7.903 7.917 7.874 7.902 52,728 -0.01(-0.10%)
Oct 12, 2017 7.953 7.953 7.866 7.910 105,583 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.882 7.882 17,994 +0.01(+0.16%)
Oct 10, 2017 7.877 7.906 7.855 7.870 54,853 -0.01(-0.09%)
Oct 09, 2017 7.877 7.877 7.841 7.877 30,927 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.826 7.848 68,633 -0.02(-0.28%)
Oct 05, 2017 7.863 7.901 7.855 7.870 88,970 -0.02(-0.23%)
Oct 04, 2017 7.928 7.928 7.884 7.888 39,581 +0.01(+0.14%)
Oct 03, 2017 7.928 7.928 7.870 7.877 78,853 -0.03(-0.37%)
Oct 02, 2017 7.928 7.937 7.884 7.906 14,602 +0.02(+0.28%)
Sep 29, 2017 7.892 7.915 7.870 7.884 42,709 -0.02(-0.27%)
Sep 28, 2017 7.942 7.942 7.877 7.906 31,557 -0.01(-0.09%)
Sep 27, 2017 7.993 7.993 7.892 7.913 65,719 -0.08(-1.00%)
Sep 26, 2017 7.957 8.007 7.935 7.993 102,445 +0.04(+0.56%)
Sep 25, 2017 7.935 7.957 7.935 7.949 31,925 +0.01(+0.08%)
Sep 22, 2017 7.964 7.986 7.942 7.942 55,600 +0.01(+0.09%)
Sep 21, 2017 7.950 7.993 7.928 7.935 33,253 -0.01(-0.18%)
Sep 20, 2017 7.964 8.000 7.950 7.950 35,572 -0.03(-0.36%)
Sep 19, 2017 7.971 8.007 7.971 7.979 58,611 -0.02(-0.27%)
Sep 18, 2017 8.000 8.007 7.986 8.000 74,270 +0.01(+0.18%)
Sep 15, 2017 7.971 7.986 7.950 7.986 66,487 +0.02(+0.28%)
Sep 14, 2017 7.942 7.964 7.942 7.963 31,781 -0.02(-0.19%)
Sep 13, 2017 7.986 7.986 7.942 7.979 49,762 +0.04(+0.46%)
Sep 12, 2017 8.000 8.000 7.942 7.942 69,075 -0.02(-0.27%)
Sep 11, 2017 8.029 8.029 7.964 7.964 52,065 -0.01(-0.18%)
Sep 08, 2017 8.000 8.006 7.964 7.979 21,679 +0.03(+0.32%)
Sep 07, 2017 7.996 8.011 7.934 7.953 68,916 -0.01(-0.17%)
Sep 06, 2017 7.975 7.989 7.948 7.966 45,576 +0.03(+0.35%)
Sep 05, 2017 7.946 7.975 7.932 7.939 68,200 -0.02(-0.19%)
Sep 01, 2017 7.968 7.996 7.954 7.954 39,704 +0.01(+0.10%)
Aug 31, 2017 7.932 8.018 7.932 7.946 52,821 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.924 7.932 34,075 -0.02(-0.27%)
Aug 29, 2017 7.903 7.982 7.903 7.953 72,484 +0.01(+0.09%)
Aug 28, 2017 7.939 7.946 7.888 7.946 45,627 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.888 7.917 87,968 +0.02(+0.27%)
Aug 24, 2017 7.881 7.953 7.881 7.896 69,002 -0.02(-0.21%)
Aug 23, 2017 7.867 7.924 7.867 7.912 53,409 +0.02(+0.21%)
Aug 22, 2017 7.823 7.896 7.823 7.896 45,331 +0.04(+0.46%)
Aug 21, 2017 7.845 7.874 7.838 7.859 67,021 +0.03(+0.37%)
Aug 18, 2017 7.823 7.831 7.809 7.831 43,795 +0.02(+0.28%)
Aug 17, 2017 7.780 7.831 7.759 7.809 67,935 +0.04(+0.56%)
Aug 16, 2017 7.773 7.795 7.751 7.766 68,952 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.722 7.780 71,951 -0.01(-0.19%)
Aug 14, 2017 7.859 7.867 7.787 7.795 72,352 -0.04(-0.55%)
Aug 11, 2017 7.679 7.852 7.679 7.838 80,829 +0.05(+0.65%)
Aug 10, 2017 7.852 7.896 7.766 7.787 114,070 -0.09(-1.10%)
Aug 09, 2017 7.881 7.903 7.863 7.874 37,554 -0.01(-0.14%)
Aug 08, 2017 7.856 7.899 7.854 7.885 98,018 +0.03(+0.37%)
Aug 07, 2017 7.856 7.899 7.856 7.856 120,396 +0.01(+0.09%)
Aug 04, 2017 7.892 7.892 7.820 7.849 131,215 -0.02(-0.27%)
Aug 03, 2017 7.827 7.892 7.820 7.870 125,927 +0.02(+0.27%)
Aug 02, 2017 7.820 7.863 7.806 7.849 100,425 +0.04(+0.55%)
Aug 01, 2017 7.791 7.842 7.786 7.806 89,316 +0.01(+0.18%)
Jul 31, 2017 7.784 7.791 7.734 7.791 105,193 +0.04(+0.56%)
Jul 28, 2017 7.741 7.784 7.741 7.748 126,246 -0.01(-0.09%)
Jul 27, 2017 7.777 7.834 7.755 7.755 73,172 -0.04(-0.46%)
Jul 26, 2017 7.741 7.842 7.741 7.791 98,534 +0.04(+0.46%)
Jul 25, 2017 7.755 7.770 7.727 7.755 117,012 -0.03(-0.37%)
Jul 24, 2017 7.827 7.841 7.755 7.784 86,879 -0.06(-0.82%)
Jul 21, 2017 7.791 7.870 7.791 7.849 61,763 +0.04(+0.55%)
Jul 20, 2017 7.777 7.820 7.773 7.806 57,064 +0.01(+0.18%)
Jul 19, 2017 7.806 7.841 7.791 7.791 98,223 -0.03(-0.37%)
Jul 18, 2017 7.935 7.935 7.770 7.820 172,960 -0.06(-0.82%)
Jul 17, 2017 7.971 8.000 7.878 7.885 33,789 -0.12(-1.52%)
Jul 14, 2017 7.827 8.007 7.827 8.007 356,043 +0.21(+2.67%)
Jul 13, 2017 7.834 7.885 7.791 7.799 142,671 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.813 7.842 116,996 +0.03(+0.41%)
Jul 11, 2017 7.938 7.938 7.795 7.809 179,808 -0.06(-0.82%)
Jul 10, 2017 7.795 7.952 7.759 7.874 201,340 +0.03(+0.32%)
Jul 07, 2017 7.716 7.924 7.716 7.849 280,733 +0.03(+0.32%)
Jul 06, 2017 8.060 8.181 7.759 7.824 769,265 -0.41(-4.95%)
Jul 05, 2017 8.274 8.466 7.914 8.231 781,902 -0.82(-9.01%)
Jul 03, 2017 8.996 9.132 8.996 9.046 50,969 +0.01(+0.16%)
Jun 30, 2017 9.011 9.032 8.982 9.032 42,333 +0.02(+0.24%)
Jun 29, 2017 9.061 9.061 9.011 9.011 52,409 -0.07(-0.79%)
Jun 28, 2017 9.046 9.147 9.046 9.082 14,844 +0.01(+0.16%)
Jun 27, 2017 9.147 9.154 9.039 9.068 73,962 -0.05(-0.55%)
Jun 26, 2017 9.118 9.154 9.111 9.118 16,628 +0.04(+0.47%)
Jun 23, 2017 9.032 9.110 9.032 9.075 13,986 +0.04(+0.47%)
Jun 22, 2017 9.032 9.080 9.011 9.032 38,409 +0.01(+0.16%)
Jun 21, 2017 9.054 9.125 9.011 9.018 87,897 -0.07(-0.79%)
Jun 20, 2017 9.039 9.125 9.039 9.089 40,171 +0.06(+0.63%)
Jun 19, 2017 9.104 9.132 9.018 9.032 57,665 -0.11(-1.17%)
Jun 16, 2017 9.018 9.175 9.018 9.139 72,485 +0.08(+0.87%)
Jun 15, 2017 8.982 9.068 8.968 9.061 49,625 +0.09(+0.96%)
Jun 14, 2017 9.004 9.118 8.939 8.975 110,529 -0.02(-0.24%)
Jun 13, 2017 8.968 9.139 8.961 8.996 73,198 +0.01(+0.08%)
Jun 12, 2017 9.104 9.111 8.975 8.989 88,440 -0.05(-0.55%)
Jun 09, 2017 9.011 9.075 9.011 9.039 38,125 -0.01(-0.16%)
Jun 08, 2017 9.032 9.054 9.004 9.054 77,218 -0.02(-0.24%)
Jun 07, 2017 9.011 9.075 8.975 9.075 78,894 +0.05(+0.55%)
Jun 06, 2017 9.011 9.039 8.968 9.025 69,044 +0.04(+0.40%)
Jun 05, 2017 8.904 9.039 8.904 8.990 67,197 +0.10(+1.12%)
Jun 02, 2017 8.911 9.002 8.883 8.890 100,216 +0.04(+0.40%)
Jun 01, 2017 8.918 9.004 8.847 8.854 167,031 -0.06(-0.72%)
May 31, 2017 9.018 9.032 8.904 8.918 55,352 +0.01(+0.08%)
May 30, 2017 8.983 9.011 8.905 8.911 47,940 -0.01(-0.16%)
May 26, 2017 8.897 8.997 8.883 8.926 27,012 -0.01(-0.16%)
May 25, 2017 8.918 8.997 8.805 8.940 72,488 +0.00(+0.00%)
May 24, 2017 8.883 9.011 8.883 8.940 62,247 +0.09(+1.05%)
May 23, 2017 8.854 8.940 8.847 8.847 17,408 +0.04(+0.41%)
May 22, 2017 8.797 8.855 8.797 8.811 7,479 -0.01(-0.09%)
May 19, 2017 8.826 8.861 8.790 8.819 24,156 +0.00(+0.00%)
May 18, 2017 8.833 8.862 8.790 8.819 45,885 +0.06(+0.65%)
May 17, 2017 8.731 8.819 8.705 8.762 97,985 +0.06(+0.65%)
May 16, 2017 8.769 8.769 8.691 8.705 35,391 -0.04(-0.49%)
May 15, 2017 8.698 8.769 8.698 8.748 45,233 +0.02(+0.24%)
May 12, 2017 8.712 8.769 8.676 8.726 67,327 +0.04(+0.49%)
May 11, 2017 8.698 8.726 8.669 8.684 75,754 -0.06(-0.72%)
May 10, 2017 8.854 8.854 8.698 8.747 35,248 -0.06(-0.65%)
May 09, 2017 8.940 9.039 8.741 8.805 121,776 -0.14(-1.51%)
May 08, 2017 8.940 8.982 8.742 8.940 99,360 -0.06(-0.63%)
May 05, 2017 8.876 8.997 8.876 8.997 67,432 +0.10(+1.11%)
May 04, 2017 8.876 8.926 8.784 8.897 45,916 -0.03(-0.32%)
May 03, 2017 8.720 8.946 8.713 8.926 91,620 +0.19(+2.19%)
May 02, 2017 8.557 8.795 8.557 8.734 42,301 +0.17(+1.99%)
May 01, 2017 8.649 8.656 8.536 8.564 71,714 -0.02(-0.25%)
Apr 28, 2017 8.543 8.642 8.543 8.586 31,745 +0.04(+0.41%)
Apr 27, 2017 8.628 8.635 8.550 8.550 39,742 -0.05(-0.58%)
Apr 26, 2017 8.536 8.600 8.529 8.600 23,465 +0.05(+0.58%)
Apr 25, 2017 8.557 8.579 8.529 8.550 83,701 -0.01(-0.08%)
Apr 24, 2017 8.593 8.614 8.550 8.557 33,776 -0.06(-0.74%)
Apr 21, 2017 8.635 8.642 8.607 8.621 49,577 +0.04(+0.41%)
Apr 20, 2017 8.543 8.593 8.543 8.586 25,580 +0.04(+0.41%)
Apr 19, 2017 8.508 8.607 8.508 8.550 43,175 +0.05(+0.58%)
Apr 18, 2017 8.600 8.607 8.501 8.501 112,605 -0.11(-1.32%)
Apr 17, 2017 8.664 8.664 8.607 8.614 40,499 -0.08(-0.90%)
Apr 13, 2017 8.656 8.692 8.649 8.692 19,118 +0.06(+0.74%)
Apr 12, 2017 8.756 8.777 8.628 8.628 27,806 -0.15(-1.69%)
Apr 11, 2017 8.522 8.819 8.522 8.777 64,710 +0.26(+2.99%)
Apr 10, 2017 8.550 8.642 8.522 8.522 32,997 +0.05(+0.58%)
Apr 07, 2017 8.487 8.529 8.458 8.473 69,496 +0.06(+0.68%)
Apr 06, 2017 8.409 8.430 8.395 8.416 52,056 -0.03(-0.34%)
Apr 05, 2017 8.381 8.451 8.360 8.444 86,888 +0.07(+0.84%)
Apr 04, 2017 8.325 8.388 8.325 8.374 60,486 +0.06(+0.76%)
Apr 03, 2017 8.325 8.381 8.303 8.310 41,390 +0.01(+0.08%)
Mar 31, 2017 8.303 8.328 8.282 8.303 26,985 +0.01(+0.08%)
Mar 30, 2017 8.317 8.397 8.282 8.296 58,324 +0.05(+0.60%)
Mar 29, 2017 8.233 8.281 8.233 8.247 40,699 +0.01(+0.17%)
Mar 28, 2017 8.275 8.332 8.233 8.233 57,423 -0.04(-0.51%)
Mar 27, 2017 8.289 8.296 8.233 8.275 71,737 +0.04(+0.51%)
Mar 24, 2017 8.212 8.247 8.205 8.233 34,140 +0.01(+0.09%)
Mar 23, 2017 8.275 8.298 8.219 8.226 61,602 -0.04(-0.43%)
Mar 22, 2017 8.261 8.274 8.212 8.261 44,691 +0.04(+0.43%)
Mar 21, 2017 8.233 8.268 8.219 8.226 48,044 -0.01(-0.17%)
Mar 20, 2017 8.212 8.275 8.212 8.240 46,736 -0.01(-0.09%)
Mar 17, 2017 8.198 8.233 8.198 8.247 15,212 +0.06(+0.78%)
Mar 16, 2017 8.205 8.240 8.177 8.184 30,859 -0.04(-0.43%)
Mar 15, 2017 8.177 8.233 8.163 8.219 82,581 +0.06(+0.69%)
Mar 14, 2017 8.155 8.198 8.134 8.162 65,695 -0.01(-0.09%)
Mar 13, 2017 8.184 8.268 8.141 8.169 88,874 -0.03(-0.34%)
Mar 10, 2017 8.141 8.219 8.141 8.198 37,731 +0.06(+0.69%)
Mar 09, 2017 8.240 8.247 8.134 8.141 122,286 -0.13(-1.53%)
Mar 08, 2017 8.254 8.303 8.240 8.268 82,924 -0.04(-0.51%)
Mar 07, 2017 8.345 8.345 8.268 8.310 44,595 -0.01(-0.08%)
Mar 06, 2017 8.338 8.373 8.282 8.317 34,123 -0.06(-0.67%)
Mar 03, 2017 8.261 8.377 8.240 8.373 74,681 +0.12(+1.44%)
Mar 02, 2017 8.205 8.268 8.184 8.254 65,044 +0.06(+0.68%)
Mar 01, 2017 8.205 8.219 8.149 8.198 107,840 -0.05(-0.59%)
Feb 28, 2017 8.275 8.275 8.205 8.246 35,547 +0.01(+0.16%)
Feb 27, 2017 8.219 8.264 8.205 8.233 67,898 -0.02(-0.25%)
Feb 24, 2017 8.289 8.289 8.219 8.254 105,574 +0.01(+0.17%)
Feb 23, 2017 8.268 8.275 8.219 8.240 136,162 -0.01(-0.17%)
Feb 22, 2017 8.373 8.373 8.240 8.254 65,024 -0.07(-0.84%)
Feb 21, 2017 8.254 8.380 8.254 8.324 82,025 +0.05(+0.59%)
Feb 17, 2017 8.275 8.275 8.275 0 +0.01(+0.17%)
Feb 16, 2017 8.219 8.261 8.219 8.261 22,950 +0.01(+0.17%)
Feb 15, 2017 8.289 8.289 8.240 8.247 30,126 -0.08(-0.93%)
Feb 14, 2017 8.408 8.408 8.282 8.324 107,174 -0.03(-0.34%)
Feb 13, 2017 8.373 8.374 8.352 8.352 36,816 -0.01(-0.08%)
Feb 10, 2017 8.394 8.394 8.331 8.359 44,197 +0.02(+0.25%)
Feb 09, 2017 8.324 8.364 8.324 8.338 29,915 -0.04(-0.50%)
Feb 08, 2017 8.436 8.506 8.338 8.380 80,903 -0.04(-0.50%)
Feb 07, 2017 8.429 8.457 8.408 8.422 26,183 -0.01(-0.17%)
Feb 06, 2017 8.457 8.457 8.352 8.436 93,272 -0.02(-0.25%)
Feb 03, 2017 8.262 8.457 8.262 8.457 75,636 +0.23(+2.80%)
Feb 02, 2017 8.227 8.274 8.200 8.227 109,057 -0.06(-0.67%)
Feb 01, 2017 8.290 8.366 8.213 8.283 78,842 +0.05(+0.59%)
Jan 31, 2017 8.185 8.241 8.185 8.234 17,296 +0.03(+0.43%)
Jan 30, 2017 8.150 8.199 8.150 8.199 20,046 +0.05(+0.60%)
Jan 27, 2017 8.136 8.164 8.129 8.150 46,169 +0.01(+0.17%)
Jan 26, 2017 8.143 8.150 8.101 8.136 13,527 +0.03(+0.43%)
Jan 25, 2017 8.129 8.129 8.101 8.101 52,497 -0.06(-0.68%)
Jan 24, 2017 8.213 8.213 8.123 8.157 76,622 -0.01(-0.17%)
Jan 23, 2017 8.087 8.171 8.052 8.171 56,364 +0.13(+1.56%)
Jan 20, 2017 8.018 8.059 7.990 8.045 121,244 +0.01(+0.09%)
Jan 19, 2017 8.087 8.087 8.018 8.038 79,363 -0.04(-0.49%)
Jan 18, 2017 8.143 8.143 8.073 8.078 97,357 -0.04(-0.46%)
Jan 17, 2017 8.143 8.178 8.108 8.115 89,624 -0.03(-0.43%)
Jan 13, 2017 8.150 8.150 8.150 0 +0.08(+0.95%)
Jan 12, 2017 8.108 8.108 8.073 8.073 35,574 +0.01(+0.17%)
Jan 11, 2017 8.094 8.157 8.024 8.059 129,612 -0.09(-1.11%)
Jan 10, 2017 8.039 8.296 8.039 8.150 71,920 +0.12(+1.56%)
Jan 09, 2017 8.004 8.095 8.004 8.025 74,828 +0.03(+0.43%)
Jan 06, 2017 8.004 8.122 7.942 7.990 58,880 +0.00(+0.00%)
Jan 05, 2017 7.956 8.025 7.949 7.990 90,767 +0.05(+0.61%)
Jan 04, 2017 7.963 7.970 7.907 7.942 109,453 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.