Indicators

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	4.877	4.882	4.862	4.867	40,764	+0.00(+0.10%)
Dec 29, 2011	4.872	4.877	4.837	4.862	87,299	+0.00(+0.00%)
Dec 28, 2011	4.852	4.872	4.842	4.862	71,195	+0.03(+0.62%)
Dec 27, 2011	4.887	4.912	4.827	4.832	207,916	-0.06(-1.19%)
Dec 23, 2011	4.872	4.952	4.872	4.891	109,096	+0.03(+0.69%)
Dec 21, 2011	4.857	4.867	4.842	4.857	81,807	-0.00(-0.10%)
Dec 20, 2011	4.847	4.872	4.845	4.862	70,044	+0.02(+0.41%)
Dec 19, 2011	4.837	4.847	4.827	4.842	45,759	+0.00(+0.10%)
Dec 16, 2011	4.807	4.837	4.797	4.837	70,724	+0.02(+0.52%)
Dec 15, 2011	4.778	4.812	4.773	4.812	107,947	+0.02(+0.52%)
Dec 14, 2011	4.763	4.807	4.753	4.787	118,081	+0.03(+0.73%)
Dec 13, 2011	4.753	4.753	4.738	4.753	63,557	+0.00(+0.00%)
Dec 12, 2011	4.753	4.778	4.738	4.753	57,700	+0.00(+0.11%)
Dec 09, 2011	4.768	4.768	4.748	4.748	38,273	-0.01(-0.31%)
Dec 08, 2011	4.753	4.792	4.748	4.763	114,360	+0.01(+0.32%)
Dec 07, 2011	4.723	4.748	4.718	4.748	74,988	+0.05(+1.05%)
Dec 06, 2011	4.683	4.723	4.683	4.698	54,153	-0.00(-0.11%)
Dec 05, 2011	4.678	4.708	4.678	4.703	53,457	+0.00(+0.11%)
Dec 02, 2011	4.688	4.703	4.658	4.698	86,536	+0.02(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.