Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,812 -0.04(-1.09%)
Dec 30, 2009 3.999 3.999 3.904 3.930 134,870 -0.06(-1.40%)
Dec 29, 2009 3.994 4.029 3.969 3.986 90,869 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,346 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.969 72,923 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.939 3.964 82,131 +0.03(+0.65%)
Dec 22, 2009 3.943 3.952 3.904 3.939 125,102 +0.03(+0.77%)
Dec 21, 2009 3.982 3.982 3.904 3.909 111,655 -0.03(-0.87%)
Dec 18, 2009 3.956 3.969 3.939 3.943 99,544 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.939 3.960 61,704 -0.01(-0.22%)
Dec 16, 2009 3.952 3.974 3.922 3.969 94,541 +0.02(+0.43%)
Dec 15, 2009 3.930 3.956 3.894 3.952 152,127 +0.02(+0.54%)
Dec 14, 2009 3.922 3.937 3.896 3.930 127,786 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,564 -0.03(-0.75%)
Dec 10, 2009 3.982 3.982 3.956 3.977 102,031 -0.00(-0.11%)
Dec 09, 2009 3.930 3.982 3.904 3.982 106,014 +0.04(+0.98%)
Dec 08, 2009 3.930 3.952 3.930 3.943 41,735 +0.02(+0.44%)
Dec 07, 2009 3.926 3.934 3.909 3.926 52,999 +0.00(+0.00%)
Dec 04, 2009 3.900 3.926 3.879 3.926 78,676 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,624 +0.03(+0.77%)
Dec 02, 2009 3.862 3.879 3.853 3.870 119,851 +0.01(+0.22%)
Dec 01, 2009 3.853 3.874 3.845 3.862 73,745 +0.02(+0.45%)
Nov 30, 2009 3.870 3.870 3.815 3.845 47,967 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,408 +0.02(+0.56%)
Nov 25, 2009 3.772 3.832 3.763 3.832 104,907 +0.03(+0.67%)
Nov 24, 2009 3.793 3.831 3.780 3.806 94,013 -0.03(-0.67%)
Nov 23, 2009 3.845 3.874 3.823 3.832 90,729 -0.01(-0.33%)
Nov 20, 2009 3.849 3.849 3.815 3.845 76,025 +0.00(+0.00%)
Nov 19, 2009 3.836 3.845 3.819 3.845 69,113 +0.00(+0.11%)
Nov 18, 2009 3.832 3.853 3.819 3.840 48,133 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.819 111,249 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.849 136,921 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.832 90,574 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,963 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.845 3.849 129,881 -0.03(-0.66%)
Nov 10, 2009 3.939 3.947 3.858 3.874 126,616 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.939 178,040 -0.11(-2.65%)
Nov 06, 2009 3.999 4.046 3.999 4.046 150,317 +0.05(+1.18%)
Nov 05, 2009 3.977 3.999 3.939 3.999 106,110 +0.04(+1.08%)
Nov 04, 2009 3.990 3.995 3.900 3.956 258,714 -0.03(-0.86%)
Nov 03, 2009 4.076 4.095 3.990 3.990 143,954 -0.10(-2.51%)
Nov 02, 2009 4.046 4.106 4.041 4.093 133,945 +0.01(+0.21%)
Oct 30, 2009 4.110 4.110 4.046 4.084 89,673 -0.01(-0.31%)
Oct 29, 2009 4.063 4.097 4.054 4.097 76,342 +0.03(+0.84%)
Oct 28, 2009 4.071 4.071 4.033 4.063 114,565 -0.01(-0.21%)
Oct 27, 2009 4.071 4.119 4.041 4.071 102,707 -0.00(-0.11%)
Oct 26, 2009 4.063 4.119 4.041 4.076 71,138 +0.03(+0.85%)
Oct 23, 2009 4.071 4.071 4.041 4.041 30,769 -0.02(-0.42%)
Oct 22, 2009 4.059 4.067 4.041 4.059 43,469 +0.00(+0.01%)
Oct 21, 2009 4.084 4.084 4.037 4.058 64,701 -0.03(-0.64%)
Oct 20, 2009 4.041 4.084 4.041 4.084 123,332 +0.04(+1.06%)
Oct 19, 2009 4.007 4.059 3.960 4.041 96,472 +0.06(+1.61%)
Oct 16, 2009 3.887 4.011 3.874 3.977 193,025 +0.10(+2.54%)
Oct 15, 2009 3.904 3.939 3.869 3.879 208,357 -0.06(-1.52%)
Oct 14, 2009 4.127 4.127 3.913 3.939 238,972 -0.20(-4.76%)
Oct 13, 2009 4.050 4.196 4.050 4.136 198,579 +0.05(+1.15%)
Oct 12, 2009 4.166 4.191 4.024 4.089 155,505 -0.06(-1.34%)
Oct 09, 2009 4.328 4.341 4.110 4.144 267,849 -0.21(-4.72%)
Oct 08, 2009 4.337 4.369 4.333 4.350 92,789 +0.00(+0.10%)
Oct 07, 2009 4.371 4.380 4.333 4.345 125,125 -0.00(-0.10%)
Oct 06, 2009 4.358 4.388 4.333 4.350 109,158 +0.00(+0.10%)
Oct 05, 2009 4.354 4.397 4.341 4.345 146,608 +0.01(+0.20%)
Oct 02, 2009 4.290 4.337 4.268 4.337 75,256 +0.07(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.