Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.250 -0.030 (-0.41%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.691 5.717 5.640 5.713 281,015 +0.04(+0.68%)
Dec 28, 2007 5.601 5.700 5.597 5.674 331,263 +0.06(+1.15%)
Dec 27, 2007 5.601 5.640 5.571 5.610 339,637 -0.00(-0.08%)
Dec 26, 2007 5.614 5.636 5.575 5.614 245,995 -0.02(-0.38%)
Dec 24, 2007 5.674 5.687 5.601 5.636 125,852 +0.03(+0.46%)
Dec 21, 2007 5.614 5.657 5.563 5.610 330,565 -0.06(-1.14%)
Dec 20, 2007 5.653 5.696 5.588 5.674 337,544 +0.00(+0.00%)
Dec 19, 2007 5.597 5.674 5.528 5.674 418,964 +0.03(+0.61%)
Dec 18, 2007 5.683 5.683 5.597 5.640 256,124 -0.04(-0.68%)
Dec 17, 2007 5.696 5.717 5.631 5.679 194,244 +0.00(+0.00%)
Dec 14, 2007 5.726 5.769 5.679 5.679 231,232 -0.09(-1.49%)
Dec 13, 2007 5.911 5.911 5.765 5.765 176,099 -0.14(-2.40%)
Dec 12, 2007 5.906 5.967 5.855 5.906 254,728 +0.00(+0.07%)
Dec 11, 2007 5.825 5.962 5.825 5.902 246,586 -0.06(-1.01%)
Dec 10, 2007 6.001 6.018 5.962 5.962 112,359 +0.00(+0.07%)
Dec 07, 2007 5.924 5.988 5.906 5.958 168,655 +0.01(+0.22%)
Dec 06, 2007 5.971 5.975 5.911 5.945 103,054 -0.03(-0.50%)
Dec 05, 2007 5.902 5.975 5.900 5.975 135,855 +0.07(+1.16%)
Dec 04, 2007 5.889 5.911 5.833 5.906 150,278 +0.08(+1.40%)
Dec 03, 2007 5.881 5.898 5.825 5.825 110,033 -0.02(-0.29%)
Nov 30, 2007 5.786 5.863 5.786 5.842 117,710 +0.04(+0.74%)
Nov 29, 2007 5.803 5.846 5.777 5.799 112,592 -0.03(-0.52%)
Nov 28, 2007 5.722 5.846 5.722 5.829 214,483 +0.13(+2.34%)
Nov 27, 2007 5.709 5.743 5.696 5.696 126,084 -0.01(-0.23%)
Nov 26, 2007 5.717 5.734 5.697 5.709 71,882 -0.01(-0.23%)
Nov 23, 2007 5.717 5.722 5.704 5.722 24,426 +0.01(+0.15%)
Nov 21, 2007 5.674 5.730 5.674 5.713 101,426 +0.06(+1.06%)
Nov 20, 2007 5.515 5.704 5.442 5.653 265,661 -0.00(-0.08%)
Nov 19, 2007 5.588 5.661 5.575 5.657 151,441 +0.07(+1.23%)
Nov 16, 2007 5.563 5.597 5.558 5.588 98,401 +0.02(+0.31%)
Nov 15, 2007 5.588 5.618 5.554 5.571 231,000 -0.06(-1.07%)
Nov 14, 2007 5.825 5.829 5.601 5.631 336,846 -0.19(-3.32%)
Nov 13, 2007 5.902 5.902 5.825 5.825 153,302 -0.07(-1.17%)
Nov 12, 2007 5.872 5.967 5.851 5.894 76,767 +0.00(+0.00%)
Nov 09, 2007 5.997 5.997 5.881 5.894 85,374 -0.06(-1.08%)
Nov 08, 2007 5.954 5.979 5.906 5.958 88,398 -0.02(-0.29%)
Nov 07, 2007 5.971 5.975 5.945 5.975 93,051 +0.00(+0.07%)
Nov 06, 2007 6.010 6.010 5.971 5.971 97,238 -0.02(-0.36%)
Nov 05, 2007 5.881 6.014 5.881 5.992 49,089 -0.02(-0.36%)
Nov 02, 2007 5.958 6.031 5.958 6.014 54,435 +0.06(+0.94%)
Nov 01, 2007 5.992 6.022 5.954 5.958 105,380 -0.05(-0.86%)
Oct 31, 2007 6.027 6.031 6.001 6.010 62,344 -0.02(-0.29%)
Oct 30, 2007 5.997 6.031 5.997 6.027 30,009 -0.00(-0.07%)
Oct 29, 2007 6.018 6.035 6.010 6.031 130,272 +0.05(+0.79%)
Oct 26, 2007 5.997 6.027 5.975 5.984 78,861 -0.03(-0.54%)
Oct 25, 2007 6.078 6.078 5.997 6.016 60,948 -0.05(-0.81%)
Oct 24, 2007 6.126 6.160 6.057 6.065 84,676 -0.02(-0.34%)
Oct 23, 2007 6.147 6.147 6.086 6.086 27,682 -0.04(-0.65%)
Oct 22, 2007 6.061 6.126 6.061 6.126 56,761 +0.06(+0.92%)
Oct 19, 2007 6.126 6.126 6.061 6.070 50,247 -0.02(-0.35%)
Oct 18, 2007 6.121 6.121 6.070 6.091 45,827 +0.01(+0.21%)
Oct 17, 2007 6.113 6.134 6.057 6.078 71,416 -0.02(-0.28%)
Oct 16, 2007 6.061 6.100 6.057 6.096 83,978 +0.02(+0.28%)
Oct 15, 2007 6.139 6.139 6.061 6.078 61,879 -0.02(-0.28%)
Oct 12, 2007 6.104 6.143 6.083 6.096 108,404 -0.03(-0.42%)
Oct 11, 2007 6.143 6.143 6.100 6.121 98,169 -0.03(-0.42%)
Oct 10, 2007 6.143 6.147 6.117 6.147 51,643 +0.01(+0.14%)
Oct 09, 2007 6.182 6.199 6.130 6.139 90,725 -0.04(-0.70%)
Oct 08, 2007 6.177 6.207 6.151 6.182 56,063 +0.00(+0.00%)
Oct 05, 2007 6.220 6.220 6.141 6.182 70,719 -0.02(-0.28%)
Oct 04, 2007 6.190 6.199 6.126 6.199 133,994 +0.04(+0.70%)
Oct 03, 2007 6.100 6.156 6.100 6.156 42,105 +0.05(+0.77%)
Oct 02, 2007 6.147 6.147 6.096 6.108 95,610 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.