Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 +0.070 (+0.98%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.684 6.783 6.684 6.758 90,725 +0.03(+0.45%)
Dec 29, 2005 6.710 6.727 6.688 6.727 45,595 -0.01(-0.19%)
Dec 28, 2005 6.620 6.740 6.587 6.740 97,238 +0.13(+1.95%)
Dec 27, 2005 6.624 6.697 6.594 6.611 101,658 +0.00(+0.00%)
Dec 23, 2005 6.620 6.629 6.590 6.611 30,241 +0.00(+0.07%)
Dec 22, 2005 6.573 6.620 6.556 6.607 61,879 +0.06(+0.92%)
Dec 21, 2005 6.495 6.598 6.479 6.547 174,704 +0.05(+0.79%)
Dec 20, 2005 6.452 6.525 6.452 6.495 64,670 +0.03(+0.40%)
Dec 19, 2005 6.470 6.495 6.444 6.470 73,045 +0.03(+0.40%)
Dec 16, 2005 6.439 6.478 6.435 6.444 147,021 +0.01(+0.13%)
Dec 15, 2005 6.482 6.487 6.427 6.435 139,344 -0.01(-0.20%)
Dec 14, 2005 6.495 6.495 6.439 6.448 261,707 -0.05(-0.79%)
Dec 13, 2005 6.521 6.530 6.491 6.500 42,338 -0.01(-0.20%)
Dec 12, 2005 6.491 6.525 6.478 6.513 101,891 +0.01(+0.13%)
Dec 09, 2005 6.525 6.556 6.470 6.504 110,498 -0.02(-0.26%)
Dec 08, 2005 6.517 6.543 6.508 6.521 50,015 +0.02(+0.26%)
Dec 07, 2005 6.556 6.568 6.500 6.504 70,951 -0.06(-0.98%)
Dec 06, 2005 6.504 6.573 6.504 6.568 108,637 +0.03(+0.39%)
Dec 05, 2005 6.495 6.556 6.495 6.543 67,462 +0.04(+0.66%)
Dec 02, 2005 6.525 6.547 6.448 6.500 125,154 -0.02(-0.33%)
Dec 01, 2005 6.513 6.586 6.448 6.521 101,891 +0.01(+0.13%)
Nov 30, 2005 6.521 6.547 6.513 6.513 115,383 -0.01(-0.13%)
Nov 29, 2005 6.513 6.538 6.491 6.521 103,287 -0.03(-0.46%)
Nov 28, 2005 6.564 6.616 6.547 6.551 106,543 -0.02(-0.26%)
Nov 25, 2005 6.517 6.573 6.517 6.568 17,214 +0.02(+0.26%)
Nov 23, 2005 6.556 6.556 6.513 6.551 37,220 +0.06(+0.93%)
Nov 22, 2005 6.448 6.521 6.448 6.491 45,827 +0.03(+0.47%)
Nov 21, 2005 6.427 6.508 6.405 6.461 71,416 +0.00(+0.07%)
Nov 18, 2005 6.491 6.525 6.452 6.457 114,453 -0.02(-0.33%)
Nov 17, 2005 6.439 6.491 6.389 6.478 96,308 +0.08(+1.28%)
Nov 16, 2005 6.396 6.444 6.375 6.396 122,362 -0.03(-0.53%)
Nov 15, 2005 6.405 6.431 6.366 6.431 126,782 +0.02(+0.34%)
Nov 14, 2005 6.405 6.444 6.362 6.409 128,643 -0.02(-0.27%)
Nov 11, 2005 6.388 6.448 6.379 6.427 100,495 +0.03(+0.47%)
Nov 10, 2005 6.362 6.404 6.362 6.396 73,045 +0.00(+0.00%)
Nov 09, 2005 6.439 6.439 6.379 6.396 120,734 -0.02(-0.27%)
Nov 08, 2005 6.418 6.448 6.401 6.414 100,030 +0.00(+0.07%)
Nov 07, 2005 6.405 6.444 6.388 6.409 136,552 +0.03(+0.40%)
Nov 04, 2005 6.362 6.396 6.354 6.384 86,770 -0.01(-0.13%)
Nov 03, 2005 6.375 6.405 6.362 6.392 101,193 +0.01(+0.20%)
Nov 02, 2005 6.405 6.405 6.366 6.379 104,450 -0.03(-0.40%)
Nov 01, 2005 6.405 6.405 6.379 6.405 63,042 +0.03(+0.47%)
Oct 31, 2005 6.384 6.384 6.362 6.375 83,048 +0.03(+0.41%)
Oct 28, 2005 6.302 6.349 6.298 6.349 87,235 +0.04(+0.68%)
Oct 27, 2005 6.216 6.306 6.216 6.306 110,731 +0.05(+0.82%)
Oct 26, 2005 6.302 6.302 6.220 6.255 137,250 -0.04(-0.68%)
Oct 25, 2005 6.319 6.345 6.298 6.298 128,178 -0.04(-0.61%)
Oct 24, 2005 6.302 6.336 6.263 6.336 121,199 +0.07(+1.17%)
Oct 21, 2005 6.203 6.263 6.177 6.263 142,601 +0.06(+1.04%)
Oct 20, 2005 6.143 6.199 6.143 6.199 109,102 +0.06(+1.05%)
Oct 19, 2005 6.169 6.199 6.126 6.134 206,108 -0.04(-0.70%)
Oct 18, 2005 6.212 6.220 6.104 6.177 230,767 -0.04(-0.69%)
Oct 17, 2005 6.160 6.233 6.160 6.220 140,275 +0.02(+0.28%)
Oct 14, 2005 6.341 6.341 6.061 6.203 687,184 -0.04(-0.62%)
Oct 13, 2005 6.384 6.409 6.233 6.242 256,589 -0.15(-2.29%)
Oct 12, 2005 6.487 6.491 6.388 6.388 227,976 -0.10(-1.52%)
Oct 11, 2005 6.525 6.530 6.487 6.487 180,054 -0.04(-0.66%)
Oct 10, 2005 6.508 6.530 6.504 6.530 25,821 +0.01(+0.20%)
Oct 07, 2005 6.530 6.556 6.508 6.517 118,640 -0.03(-0.52%)
Oct 06, 2005 6.556 6.556 6.500 6.551 130,272 +0.00(+0.00%)
Oct 05, 2005 6.543 6.551 6.513 6.551 74,673 +0.02(+0.26%)
Oct 04, 2005 6.500 6.551 6.500 6.534 63,274 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.