Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.347 9.437 9.281 9.282 54,454 -0.04(-0.48%)
Dec 30, 2019 9.356 9.404 9.315 9.327 35,574 +0.01(+0.13%)
Dec 27, 2019 9.307 9.323 9.299 9.315 28,394 -0.02(-0.26%)
Dec 26, 2019 9.315 9.339 9.272 9.339 14,539 +0.03(+0.35%)
Dec 24, 2019 9.258 9.307 9.250 9.307 9,096 +0.06(+0.62%)
Dec 23, 2019 9.217 9.250 9.201 9.250 50,056 +0.01(+0.09%)
Dec 20, 2019 9.225 9.250 9.201 9.242 38,597 -0.01(-0.09%)
Dec 19, 2019 9.258 9.288 9.234 9.250 38,655 -0.02(-0.26%)
Dec 18, 2019 9.282 9.282 9.209 9.274 19,338 -0.01(-0.09%)
Dec 17, 2019 9.404 9.404 9.282 9.282 21,308 -0.08(-0.87%)
Dec 16, 2019 9.437 9.437 9.364 9.364 23,323 -0.05(-0.52%)
Dec 13, 2019 9.461 9.469 9.372 9.412 33,434 -0.05(-0.52%)
Dec 12, 2019 9.412 9.461 9.372 9.461 24,472 +0.00(+0.00%)
Dec 11, 2019 9.388 9.461 9.339 9.461 29,074 +0.03(+0.27%)
Dec 10, 2019 9.346 9.435 9.346 9.435 36,570 +0.07(+0.78%)
Dec 09, 2019 9.233 9.362 9.233 9.362 31,667 +0.15(+1.67%)
Dec 06, 2019 9.225 9.225 9.176 9.208 54,897 -0.02(-0.26%)
Dec 05, 2019 9.160 9.233 9.149 9.233 35,674 +0.07(+0.80%)
Dec 04, 2019 9.184 9.225 9.135 9.160 55,260 -0.05(-0.53%)
Dec 03, 2019 9.217 9.281 9.168 9.208 83,708 +0.02(+0.26%)
Dec 02, 2019 9.281 9.281 9.180 9.184 43,459 -0.11(-1.13%)
Nov 29, 2019 9.249 9.306 9.176 9.289 35,652 +0.04(+0.44%)
Nov 27, 2019 9.249 9.330 9.249 9.249 50,086 +0.00(+0.00%)
Nov 26, 2019 9.249 9.257 9.249 9.249 42,098 +0.00(+0.00%)
Nov 25, 2019 9.241 9.281 9.119 9.249 54,067 +0.01(+0.09%)
Nov 22, 2019 9.225 9.249 9.217 9.241 63,656 +0.08(+0.88%)
Nov 21, 2019 9.322 9.322 9.103 9.160 60,476 -0.13(-1.40%)
Nov 20, 2019 9.257 9.354 9.200 9.289 63,735 +0.00(+0.00%)
Nov 19, 2019 9.298 9.362 9.188 9.289 39,450 +0.05(+0.53%)
Nov 18, 2019 9.184 9.241 9.184 9.241 28,731 +0.10(+1.06%)
Nov 15, 2019 9.095 9.200 9.095 9.144 18,751 +0.06(+0.71%)
Nov 14, 2019 9.119 9.127 8.981 9.079 79,141 -0.10(-1.06%)
Nov 13, 2019 9.184 9.184 9.119 9.176 22,099 +0.06(+0.71%)
Nov 12, 2019 9.298 9.314 9.111 9.111 42,162 -0.12(-1.32%)
Nov 11, 2019 9.249 9.249 9.208 9.233 18,042 -0.02(-0.18%)
Nov 08, 2019 9.217 9.249 9.160 9.249 24,426 +0.01(+0.10%)
Nov 07, 2019 9.191 9.239 9.086 9.239 88,465 +0.09(+0.97%)
Nov 06, 2019 9.207 9.260 9.142 9.151 39,468 -0.08(-0.87%)
Nov 05, 2019 9.239 9.239 9.153 9.231 18,686 +0.02(+0.26%)
Nov 04, 2019 9.328 9.401 9.207 9.207 59,218 -0.12(-1.30%)
Nov 01, 2019 9.288 9.328 9.239 9.328 61,166 +0.06(+0.70%)
Oct 31, 2019 9.215 9.288 9.215 9.264 34,909 -0.02(-0.26%)
Oct 30, 2019 9.078 9.288 9.078 9.288 31,167 +0.21(+2.31%)
Oct 29, 2019 8.997 9.078 8.981 9.078 25,887 +0.01(+0.09%)
Oct 28, 2019 9.102 9.102 8.924 9.070 78,026 -0.04(-0.49%)
Oct 25, 2019 9.175 9.175 9.110 9.114 16,715 -0.06(-0.66%)
Oct 24, 2019 9.175 9.207 9.159 9.175 18,437 +0.02(+0.18%)
Oct 23, 2019 9.159 9.207 9.126 9.159 58,583 +0.00(+0.00%)
Oct 22, 2019 9.118 9.183 9.078 9.159 26,645 +0.04(+0.44%)
Oct 21, 2019 9.126 9.126 9.046 9.118 23,963 -0.08(-0.88%)
Oct 18, 2019 9.199 9.207 9.127 9.199 42,717 -0.01(-0.09%)
Oct 17, 2019 9.126 9.207 9.118 9.207 48,575 +0.13(+1.42%)
Oct 16, 2019 9.126 9.142 9.021 9.078 38,378 -0.01(-0.09%)
Oct 15, 2019 9.126 9.126 9.086 9.086 29,328 -0.02(-0.27%)
Oct 14, 2019 9.159 9.159 9.086 9.110 17,814 +0.02(+0.27%)
Oct 11, 2019 9.102 9.118 9.029 9.086 28,601 -0.03(-0.35%)
Oct 10, 2019 9.215 9.215 9.118 9.118 32,507 -0.10(-1.12%)
Oct 09, 2019 9.238 9.238 9.190 9.222 44,647 +0.02(+0.26%)
Oct 08, 2019 9.214 9.214 9.183 9.198 22,898 -0.02(-0.17%)
Oct 07, 2019 9.141 9.214 9.109 9.214 66,026 +0.10(+1.15%)
Oct 04, 2019 9.165 9.173 9.109 9.109 40,139 -0.06(-0.61%)
Oct 03, 2019 9.173 9.173 9.133 9.165 35,131 +0.01(+0.09%)
Oct 02, 2019 9.117 9.173 9.089 9.157 29,784 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.