Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Streaming Delayed Price Updated: 9:45 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 7.687 7.687 7.687 0 +0.03(+0.38%)
Dec 28, 2017 7.636 7.687 7.636 7.658 204,262 +0.01(+0.19%)
Dec 27, 2017 7.665 7.724 7.621 7.643 294,722 -0.02(-0.29%)
Dec 26, 2017 7.717 7.731 7.650 7.665 92,945 -0.01(-0.10%)
Dec 22, 2017 7.650 7.717 7.650 7.672 73,491 -0.01(-0.19%)
Dec 21, 2017 7.643 7.702 7.636 7.687 106,346 +0.07(+0.87%)
Dec 20, 2017 7.665 7.665 7.599 7.621 102,077 -0.02(-0.29%)
Dec 19, 2017 7.695 7.695 7.621 7.643 126,409 -0.02(-0.29%)
Dec 18, 2017 7.768 7.768 7.665 7.665 121,826 -0.06(-0.76%)
Dec 15, 2017 7.753 7.753 7.702 7.724 51,765 +0.00(+0.00%)
Dec 14, 2017 7.724 7.753 7.709 7.724 202,676 +0.04(+0.48%)
Dec 13, 2017 7.614 7.687 7.614 7.687 90,516 +0.02(+0.29%)
Dec 12, 2017 7.695 7.695 7.533 7.665 128,844 -0.01(-0.19%)
Dec 11, 2017 7.695 7.695 7.628 7.680 144,310 +0.04(+0.48%)
Dec 08, 2017 7.724 7.724 7.636 7.643 57,196 -0.06(-0.72%)
Dec 07, 2017 7.662 7.698 7.603 7.698 169,380 +0.07(+0.96%)
Dec 06, 2017 7.610 7.654 7.596 7.625 95,724 +0.04(+0.48%)
Dec 05, 2017 7.530 7.596 7.515 7.588 88,134 +0.05(+0.71%)
Dec 04, 2017 7.515 7.535 7.486 7.535 91,160 +0.01(+0.16%)
Dec 01, 2017 7.500 7.522 7.456 7.522 84,028 +0.07(+0.89%)
Nov 30, 2017 7.530 7.530 7.434 7.456 130,288 -0.04(-0.49%)
Nov 29, 2017 7.559 7.559 7.493 7.493 88,396 -0.07(-0.97%)
Nov 28, 2017 7.588 7.588 7.522 7.566 161,821 +0.04(+0.58%)
Nov 27, 2017 7.544 7.561 7.500 7.522 105,786 -0.02(-0.31%)
Nov 24, 2017 7.552 7.574 7.517 7.545 15,589 +0.02(+0.31%)
Nov 22, 2017 7.530 7.559 7.508 7.522 82,787 -0.01(-0.19%)
Nov 21, 2017 7.522 7.544 7.500 7.537 80,362 +0.06(+0.78%)
Nov 20, 2017 7.625 7.625 7.478 7.478 254,075 -0.10(-1.26%)
Nov 17, 2017 7.581 7.625 7.552 7.574 93,959 -0.03(-0.40%)
Nov 16, 2017 7.559 7.604 7.552 7.604 61,275 +0.05(+0.60%)
Nov 15, 2017 7.500 7.618 7.500 7.559 121,058 +0.07(+0.88%)
Nov 14, 2017 7.530 7.552 7.475 7.493 152,997 -0.07(-0.97%)
Nov 13, 2017 7.581 7.603 7.515 7.566 141,944 +0.04(+0.49%)
Nov 10, 2017 7.552 7.574 7.478 7.530 183,171 -0.03(-0.44%)
Nov 09, 2017 7.541 7.570 7.519 7.563 81,474 +0.00(+0.00%)
Nov 08, 2017 7.628 7.628 7.563 7.563 98,006 -0.04(-0.48%)
Nov 07, 2017 7.533 7.606 7.533 7.599 83,117 +0.05(+0.68%)
Nov 06, 2017 7.584 7.628 7.526 7.548 147,014 -0.03(-0.39%)
Nov 03, 2017 7.665 7.665 7.577 7.577 153,590 -0.06(-0.76%)
Nov 02, 2017 7.657 7.687 7.628 7.636 57,687 +0.01(+0.19%)
Nov 01, 2017 7.650 7.665 7.614 7.621 73,974 -0.02(-0.29%)
Oct 31, 2017 7.709 7.709 7.599 7.643 105,361 -0.07(-0.85%)
Oct 30, 2017 7.709 7.723 7.679 7.709 101,000 +0.04(+0.48%)
Oct 27, 2017 7.709 7.716 7.672 7.672 109,219 -0.04(-0.57%)
Oct 26, 2017 7.803 7.836 7.709 7.716 73,425 -0.12(-1.49%)
Oct 25, 2017 7.898 7.898 7.811 7.833 76,421 -0.03(-0.38%)
Oct 24, 2017 7.876 7.891 7.862 7.863 21,701 +0.02(+0.20%)
Oct 23, 2017 7.847 7.891 7.840 7.847 107,022 -0.06(-0.74%)
Oct 20, 2017 7.935 7.935 7.876 7.906 77,488 -0.04(-0.55%)
Oct 19, 2017 7.986 7.993 7.949 7.949 25,958 +0.01(+0.08%)
Oct 18, 2017 7.971 7.971 7.920 7.943 13,175 +0.01(+0.16%)
Oct 17, 2017 7.920 7.979 7.920 7.931 78,110 +0.01(+0.13%)
Oct 16, 2017 7.920 7.971 7.910 7.920 41,680 -0.01(-0.17%)
Oct 13, 2017 7.935 7.949 7.906 7.934 52,513 -0.01(-0.10%)
Oct 12, 2017 7.986 7.986 7.898 7.942 105,153 +0.03(+0.35%)
Oct 11, 2017 7.953 7.953 7.914 7.914 17,921 +0.01(+0.16%)
Oct 10, 2017 7.909 7.938 7.888 7.902 54,630 -0.01(-0.09%)
Oct 09, 2017 7.909 7.909 7.873 7.909 30,802 +0.03(+0.37%)
Oct 06, 2017 7.924 7.924 7.858 7.880 68,354 -0.02(-0.28%)
Oct 05, 2017 7.895 7.934 7.888 7.902 88,608 -0.02(-0.23%)
Oct 04, 2017 7.960 7.960 7.917 7.920 39,420 +0.01(+0.14%)
Oct 03, 2017 7.960 7.960 7.902 7.909 78,532 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.