Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 -0.060 (-0.84%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 5.763 5.840 5.763 5.818 118,190 +0.04(+0.74%)
Nov 29, 2007 5.780 5.822 5.754 5.775 113,052 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,359 +0.13(+2.34%)
Nov 27, 2007 5.685 5.720 5.673 5.673 126,599 -0.01(-0.23%)
Nov 26, 2007 5.694 5.711 5.674 5.685 72,175 -0.01(-0.23%)
Nov 23, 2007 5.694 5.698 5.681 5.698 24,525 +0.01(+0.15%)
Nov 21, 2007 5.651 5.707 5.651 5.690 101,840 +0.06(+1.06%)
Nov 20, 2007 5.493 5.681 5.420 5.630 266,747 -0.00(-0.08%)
Nov 19, 2007 5.566 5.638 5.553 5.634 152,059 +0.07(+1.23%)
Nov 16, 2007 5.540 5.574 5.536 5.566 98,803 +0.02(+0.31%)
Nov 15, 2007 5.566 5.596 5.531 5.548 231,943 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,222 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,928 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.827 5.870 77,081 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.857 5.870 85,723 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.934 88,760 -0.02(-0.29%)
Nov 07, 2007 5.947 5.951 5.921 5.951 93,431 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.947 5.947 97,636 -0.02(-0.36%)
Nov 05, 2007 5.857 5.989 5.857 5.968 49,289 -0.02(-0.36%)
Nov 02, 2007 5.934 6.007 5.934 5.989 54,657 +0.06(+0.94%)
Nov 01, 2007 5.968 5.998 5.930 5.934 105,811 -0.05(-0.86%)
Oct 31, 2007 6.002 6.007 5.977 5.985 62,599 -0.02(-0.29%)
Oct 30, 2007 5.972 6.007 5.972 6.002 30,131 -0.00(-0.07%)
Oct 29, 2007 5.994 6.011 5.985 6.007 130,804 +0.05(+0.79%)
Oct 26, 2007 5.972 6.002 5.951 5.959 79,183 -0.03(-0.54%)
Oct 25, 2007 6.054 6.054 5.972 5.992 61,197 -0.05(-0.81%)
Oct 24, 2007 6.101 6.135 6.032 6.041 85,022 -0.02(-0.34%)
Oct 23, 2007 6.122 6.122 6.061 6.061 27,795 -0.04(-0.65%)
Oct 22, 2007 6.037 6.101 6.037 6.101 56,993 +0.06(+0.92%)
Oct 19, 2007 6.101 6.101 6.037 6.045 50,453 -0.02(-0.35%)
Oct 18, 2007 6.096 6.096 6.045 6.066 46,015 +0.01(+0.21%)
Oct 17, 2007 6.088 6.109 6.032 6.054 71,708 -0.02(-0.28%)
Oct 16, 2007 6.037 6.075 6.032 6.071 84,322 +0.02(+0.28%)
Oct 15, 2007 6.114 6.114 6.037 6.054 62,132 -0.02(-0.28%)
Oct 12, 2007 6.079 6.118 6.058 6.071 108,847 -0.03(-0.42%)
Oct 11, 2007 6.118 6.118 6.075 6.096 98,570 -0.03(-0.42%)
Oct 10, 2007 6.118 6.122 6.092 6.122 51,854 +0.01(+0.14%)
Oct 09, 2007 6.156 6.173 6.105 6.114 91,095 -0.04(-0.70%)
Oct 08, 2007 6.152 6.182 6.126 6.156 56,292 +0.00(+0.00%)
Oct 05, 2007 6.195 6.195 6.116 6.156 71,008 -0.02(-0.28%)
Oct 04, 2007 6.165 6.173 6.101 6.173 134,541 +0.04(+0.70%)
Oct 03, 2007 6.075 6.131 6.075 6.131 42,277 +0.05(+0.77%)
Oct 02, 2007 6.122 6.122 6.071 6.084 96,000 -0.03(-0.49%)
Oct 01, 2007 6.122 6.122 6.061 6.114 76,380 +0.03(+0.56%)
Sep 28, 2007 6.058 6.084 6.051 6.079 49,051 +0.06(+0.92%)
Sep 27, 2007 5.955 6.144 5.955 6.024 218,863 +0.08(+1.37%)
Sep 26, 2007 5.947 5.951 5.891 5.942 163,505 +0.02(+0.29%)
Sep 25, 2007 5.942 5.964 5.899 5.925 107,679 +0.01(+0.14%)
Sep 24, 2007 5.929 5.947 5.878 5.917 135,242 -0.03(-0.58%)
Sep 21, 2007 5.981 5.981 5.904 5.951 140,848 +0.01(+0.14%)
Sep 20, 2007 5.951 5.994 5.942 5.942 103,241 -0.04(-0.64%)
Sep 19, 2007 6.079 6.096 5.981 5.981 110,950 -0.06(-0.92%)
Sep 18, 2007 6.066 6.066 6.028 6.037 76,847 +0.01(+0.21%)
Sep 17, 2007 6.019 6.045 5.994 6.024 107,913 +0.02(+0.36%)
Sep 14, 2007 5.985 6.028 5.985 6.002 116,789 +0.00(+0.07%)
Sep 13, 2007 6.079 6.092 5.998 5.998 69,840 -0.10(-1.68%)
Sep 12, 2007 6.203 6.203 6.075 6.100 123,096 -0.05(-0.84%)
Sep 11, 2007 6.156 6.156 6.126 6.152 59,095 +0.01(+0.21%)
Sep 10, 2007 6.114 6.195 6.114 6.139 135,008 -0.04(-0.69%)
Sep 07, 2007 6.144 6.238 6.144 6.182 118,658 -0.00(-0.07%)
Sep 06, 2007 6.212 6.212 6.161 6.186 55,124 +0.03(+0.49%)
Sep 05, 2007 6.165 6.208 6.139 6.156 72,175 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.