Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.120 -0.060 (-0.83%)
Streaming Delayed Price Updated: 1:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 5.908 5.912 5.882 5.886 132,451 +0.00(+0.07%)
Nov 29, 2004 5.912 5.912 5.869 5.882 141,561 -0.03(-0.51%)
Nov 26, 2004 5.899 5.912 5.895 5.912 72,883 +0.02(+0.29%)
Nov 24, 2004 5.882 5.908 5.878 5.895 76,387 -0.01(-0.15%)
Nov 23, 2004 5.937 5.937 5.886 5.903 152,074 -0.03(-0.58%)
Nov 22, 2004 5.950 5.950 5.912 5.937 82,227 -0.01(-0.22%)
Nov 19, 2004 5.950 5.955 5.920 5.950 219,818 -0.01(-0.22%)
Nov 18, 2004 5.963 5.967 5.950 5.963 72,416 -0.01(-0.21%)
Nov 17, 2004 5.942 5.985 5.942 5.976 91,805 +0.04(+0.65%)
Nov 16, 2004 5.899 5.937 5.899 5.937 148,102 +0.05(+0.87%)
Nov 15, 2004 5.916 5.916 5.878 5.886 212,810 -0.01(-0.22%)
Nov 12, 2004 5.920 5.925 5.899 5.899 112,128 -0.00(-0.07%)
Nov 11, 2004 5.950 5.972 5.873 5.903 338,487 -0.05(-0.86%)
Nov 10, 2004 5.950 5.972 5.916 5.955 74,518 +0.03(+0.58%)
Nov 09, 2004 5.908 5.937 5.908 5.920 69,846 -0.06(-0.93%)
Nov 08, 2004 6.066 6.066 5.950 5.976 141,094 -0.09(-1.41%)
Nov 05, 2004 6.152 6.152 6.057 6.062 178,470 -0.09(-1.46%)
Nov 04, 2004 6.147 6.152 6.122 6.152 56,064 +0.01(+0.21%)
Nov 03, 2004 6.164 6.164 6.122 6.139 78,489 +0.02(+0.28%)
Nov 02, 2004 6.079 6.122 6.079 6.122 117,968 +0.04(+0.70%)
Nov 01, 2004 6.057 6.096 6.036 6.079 91,805 +0.04(+0.64%)
Oct 29, 2004 6.010 6.045 6.010 6.040 27,798 +0.01(+0.14%)
Oct 28, 2004 6.053 6.053 6.015 6.032 113,763 -0.01(-0.21%)
Oct 27, 2004 6.066 6.066 6.040 6.045 61,904 -0.02(-0.28%)
Oct 26, 2004 6.070 6.074 6.053 6.062 83,629 -0.01(-0.21%)
Oct 25, 2004 6.066 6.079 6.049 6.074 85,030 +0.01(+0.21%)
Oct 22, 2004 6.062 6.070 6.045 6.062 81,059 +0.01(+0.14%)
Oct 21, 2004 6.040 6.070 6.027 6.053 124,742 +0.02(+0.28%)
Oct 20, 2004 6.045 6.049 6.027 6.036 51,625 +0.00(+0.00%)
Oct 19, 2004 6.019 6.040 6.019 6.036 36,675 +0.01(+0.21%)
Oct 18, 2004 6.023 6.053 6.019 6.023 105,587 +0.00(+0.07%)
Oct 15, 2004 6.049 6.049 6.010 6.019 54,896 -0.02(-0.35%)
Oct 14, 2004 6.019 6.045 6.010 6.040 71,948 +0.02(+0.36%)
Oct 13, 2004 6.002 6.019 5.993 6.019 92,973 -0.01(-0.14%)
Oct 12, 2004 6.002 6.027 5.993 6.027 136,656 +0.05(+0.86%)
Oct 11, 2004 5.985 5.993 5.972 5.976 98,112 +0.00(+0.00%)
Oct 08, 2004 5.942 5.985 5.942 5.976 60,736 +0.04(+0.72%)
Oct 07, 2004 5.937 5.955 5.920 5.933 64,473 -0.00(-0.07%)
Oct 06, 2004 5.967 5.967 5.933 5.937 50,224 +0.00(+0.00%)
Oct 05, 2004 5.890 5.946 5.890 5.937 131,984 +0.01(+0.22%)
Oct 04, 2004 5.946 5.950 5.916 5.925 130,349 +0.02(+0.29%)
Oct 01, 2004 5.908 5.925 5.882 5.908 138,291 +0.03(+0.44%)
Sep 30, 2004 5.950 5.959 5.873 5.882 184,544 -0.07(-1.22%)
Sep 29, 2004 5.993 5.993 5.937 5.955 126,377 -0.03(-0.57%)
Sep 28, 2004 6.027 6.032 5.989 5.989 106,054 -0.03(-0.43%)
Sep 27, 2004 6.032 6.036 6.006 6.015 109,558 -0.01(-0.21%)
Sep 24, 2004 6.036 6.045 6.027 6.027 113,296 -0.02(-0.28%)
Sep 23, 2004 6.045 6.049 6.036 6.045 97,645 +0.00(+0.00%)
Sep 22, 2004 6.045 6.049 6.032 6.045 45,318 +0.01(+0.14%)
Sep 21, 2004 6.053 6.053 6.032 6.036 103,952 +0.00(+0.00%)
Sep 20, 2004 6.027 6.053 6.019 6.036 119,603 +0.01(+0.21%)
Sep 17, 2004 6.019 6.036 6.010 6.023 145,766 +0.00(+0.07%)
Sep 16, 2004 6.015 6.036 6.002 6.019 73,350 +0.03(+0.50%)
Sep 15, 2004 5.997 6.002 5.989 5.989 71,481 +0.00(+0.07%)
Sep 14, 2004 5.985 5.989 5.950 5.985 111,193 +0.04(+0.72%)
Sep 13, 2004 5.993 5.993 5.933 5.942 78,957 -0.02(-0.29%)
Sep 10, 2004 5.946 5.967 5.929 5.959 45,552 +0.03(+0.51%)
Sep 09, 2004 5.972 5.980 5.929 5.929 115,632 -0.03(-0.57%)
Sep 08, 2004 5.946 5.976 5.946 5.963 69,846 -0.01(-0.14%)
Sep 07, 2004 5.950 5.993 5.946 5.972 89,235 +0.03(+0.50%)
Sep 03, 2004 5.985 5.985 5.899 5.942 206,970 -0.05(-0.79%)
Sep 02, 2004 5.980 5.993 5.946 5.989 97,878 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.