Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 7.596 7.693 7.596 7.603 165,142 -0.03(-0.36%)
Nov 29, 2016 7.645 7.714 7.610 7.631 189,100 -0.09(-1.13%)
Nov 28, 2016 7.686 7.762 7.665 7.718 52,881 +0.07(+0.96%)
Nov 25, 2016 7.693 7.693 7.596 7.645 44,443 -0.09(-1.16%)
Nov 23, 2016 7.734 7.734 7.734 0 -0.13(-1.67%)
Nov 22, 2016 7.831 7.880 7.810 7.866 93,447 +0.03(+0.44%)
Nov 21, 2016 7.769 7.845 7.769 7.831 57,095 +0.08(+1.07%)
Nov 18, 2016 7.769 7.769 7.686 7.748 114,705 +0.02(+0.27%)
Nov 17, 2016 7.804 7.804 7.645 7.728 123,153 -0.04(-0.53%)
Nov 16, 2016 7.880 7.893 7.728 7.769 105,069 -0.01(-0.09%)
Nov 15, 2016 7.548 7.776 7.548 7.776 177,479 +0.17(+2.27%)
Nov 14, 2016 8.025 8.025 7.368 7.603 521,557 -0.46(-5.74%)
Nov 11, 2016 7.990 8.252 7.976 8.066 225,355 -0.09(-1.07%)
Nov 10, 2016 8.280 8.294 8.101 8.153 215,249 -0.17(-2.02%)
Nov 09, 2016 8.377 8.377 8.308 8.321 141,359 -0.11(-1.31%)
Nov 08, 2016 8.356 8.439 8.356 8.432 51,941 +0.07(+0.82%)
Nov 07, 2016 8.336 8.370 8.329 8.363 21,402 +0.01(+0.17%)
Nov 04, 2016 8.370 8.370 8.301 8.349 38,295 +0.02(+0.24%)
Nov 03, 2016 8.315 8.356 8.260 8.329 40,228 -0.01(-0.15%)
Nov 02, 2016 8.295 8.370 8.246 8.342 41,332 +0.10(+1.16%)
Nov 01, 2016 8.260 8.300 8.178 8.246 54,398 +0.00(+0.00%)
Oct 31, 2016 8.246 8.288 8.219 8.246 73,454 +0.00(+0.00%)
Oct 28, 2016 8.322 8.345 8.246 8.246 134,137 -0.08(-0.91%)
Oct 27, 2016 8.404 8.404 8.295 8.322 33,859 -0.09(-1.06%)
Oct 26, 2016 8.418 8.418 8.363 8.411 44,320 +0.01(+0.08%)
Oct 25, 2016 8.398 8.414 8.361 8.404 64,398 +0.05(+0.66%)
Oct 24, 2016 8.501 8.501 8.350 8.350 130,962 -0.09(-1.06%)
Oct 21, 2016 8.569 8.597 8.418 8.439 101,251 -0.05(-0.57%)
Oct 20, 2016 8.514 8.574 8.479 8.487 55,996 -0.03(-0.32%)
Oct 19, 2016 8.322 8.549 8.322 8.514 66,844 +0.20(+2.40%)
Oct 18, 2016 8.171 8.315 8.171 8.315 44,980 +0.15(+1.85%)
Oct 17, 2016 8.171 8.260 8.157 8.164 217,963 -0.06(-0.68%)
Oct 14, 2016 8.315 8.363 8.205 8.220 158,379 -0.10(-1.14%)
Oct 13, 2016 8.425 8.447 8.315 8.315 105,552 -0.13(-1.55%)
Oct 12, 2016 8.514 8.535 8.439 8.446 123,353 -0.12(-1.36%)
Oct 11, 2016 8.659 8.674 8.501 8.562 97,210 -0.09(-1.04%)
Oct 10, 2016 8.563 8.679 8.536 8.652 102,271 +0.07(+0.80%)
Oct 07, 2016 8.659 8.679 8.577 8.583 40,566 -0.07(-0.79%)
Oct 06, 2016 8.638 8.707 8.614 8.652 74,880 -0.01(-0.08%)
Oct 05, 2016 8.645 8.679 8.607 8.659 229,787 -0.02(-0.24%)
Oct 04, 2016 8.700 8.727 8.652 8.679 121,208 -0.03(-0.39%)
Oct 03, 2016 8.754 8.830 8.707 8.713 101,360 -0.06(-0.70%)
Sep 30, 2016 8.823 8.823 8.720 8.775 56,422 +0.02(+0.23%)
Sep 29, 2016 8.891 8.891 8.727 8.754 62,443 -0.11(-1.27%)
Sep 28, 2016 8.823 8.878 8.720 8.867 77,792 +0.11(+1.29%)
Sep 27, 2016 8.796 8.850 8.720 8.754 87,825 +0.00(+0.00%)
Sep 26, 2016 8.802 8.816 8.741 8.754 68,423 -0.01(-0.16%)
Sep 23, 2016 8.802 8.802 8.761 8.768 37,938 -0.05(-0.54%)
Sep 22, 2016 8.789 8.843 8.734 8.816 26,338 +0.08(+0.86%)
Sep 21, 2016 8.686 8.748 8.672 8.741 12,155 +0.12(+1.35%)
Sep 20, 2016 8.542 8.700 8.542 8.625 45,962 +0.06(+0.72%)
Sep 19, 2016 8.631 8.679 8.536 8.563 48,587 -0.02(-0.24%)
Sep 16, 2016 8.720 8.720 8.549 8.583 53,391 -0.08(-0.87%)
Sep 15, 2016 8.720 8.720 8.645 8.659 46,193 -0.03(-0.32%)
Sep 14, 2016 8.796 8.796 8.652 8.686 62,820 -0.06(-0.63%)
Sep 13, 2016 8.809 8.816 8.707 8.741 73,026 -0.05(-0.62%)
Sep 12, 2016 8.672 8.809 8.659 8.796 77,810 +0.09(+1.02%)
Sep 09, 2016 8.850 8.857 8.652 8.707 141,168 -0.18(-2.00%)
Sep 08, 2016 8.871 8.939 8.837 8.884 133,800 +0.04(+0.46%)
Sep 07, 2016 8.830 8.850 8.803 8.843 121,606 +0.04(+0.46%)
Sep 06, 2016 8.789 8.830 8.782 8.803 103,216 +0.04(+0.47%)
Sep 02, 2016 8.762 8.762 8.762 8.762 34,812 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.