Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.085 +0.005 (+0.07%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.424 9.521 9.415 9.521 47,439 +0.07(+0.75%)
Oct 28, 2021 9.477 9.477 9.415 9.450 32,945 +0.03(+0.33%)
Oct 27, 2021 9.442 9.477 9.420 9.420 29,610 -0.02(-0.23%)
Oct 26, 2021 9.512 9.415 9.442 27,379 -0.04(-0.46%)
Oct 25, 2021 9.477 9.512 9.406 9.486 17,100 +0.04(+0.47%)
Oct 22, 2021 9.495 9.495 9.442 9.442 18,002 +0.00(+0.00%)
Oct 21, 2021 9.468 9.503 9.406 9.442 37,327 +0.02(+0.19%)
Oct 20, 2021 9.495 9.503 9.424 9.424 17,953 -0.06(-0.66%)
Oct 19, 2021 9.477 9.547 9.468 9.486 19,962 -0.07(-0.73%)
Oct 18, 2021 9.398 9.565 9.398 9.556 29,872 +0.16(+1.69%)
Oct 15, 2021 9.354 9.406 9.354 9.398 21,698 +0.01(+0.09%)
Oct 14, 2021 9.380 9.468 9.318 9.389 57,287 +0.01(+0.09%)
Oct 13, 2021 9.415 9.477 9.345 9.380 45,222 -0.01(-0.09%)
Oct 12, 2021 9.600 9.680 9.274 9.389 63,003 -0.21(-2.20%)
Oct 11, 2021 9.662 9.679 9.556 9.600 50,644 -0.06(-0.60%)
Oct 08, 2021 9.680 9.693 9.644 9.659 44,802 -0.02(-0.23%)
Oct 07, 2021 9.751 9.751 9.638 9.681 8,077 -0.04(-0.45%)
Oct 06, 2021 9.655 9.769 9.650 9.725 8,244 +0.07(+0.73%)
Oct 05, 2021 9.585 9.655 9.585 9.655 8,213 +0.10(+1.01%)
Oct 04, 2021 9.778 9.778 9.523 9.558 36,526 -0.22(-2.24%)
Oct 01, 2021 9.734 9.778 9.611 9.778 16,090 +0.11(+1.18%)
Sep 30, 2021 9.655 9.709 9.655 9.664 4,148 +0.02(+0.18%)
Sep 29, 2021 9.708 9.708 9.637 9.646 8,539 -0.01(-0.09%)
Sep 28, 2021 9.699 9.699 9.611 9.655 24,665 -0.02(-0.18%)
Sep 27, 2021 9.681 9.681 9.664 9.672 5,623 +0.01(+0.09%)
Sep 24, 2021 9.769 9.857 9.629 9.664 21,157 -0.06(-0.63%)
Sep 23, 2021 9.848 9.848 9.664 9.725 9,038 -0.02(-0.20%)
Sep 22, 2021 9.690 9.787 9.690 9.745 9,236 +0.05(+0.47%)
Sep 21, 2021 9.795 9.813 9.690 9.699 12,006 +0.02(+0.18%)
Sep 20, 2021 9.778 9.804 9.681 9.681 20,586 -0.08(-0.81%)
Sep 17, 2021 9.822 9.822 9.751 9.760 17,865 -0.05(-0.54%)
Sep 16, 2021 9.936 9.936 9.813 9.813 16,319 -0.06(-0.62%)
Sep 15, 2021 9.830 9.953 9.751 9.874 32,538 +0.11(+1.08%)
Sep 14, 2021 9.760 9.769 9.725 9.769 10,527 +0.05(+0.54%)
Sep 13, 2021 9.708 9.760 9.681 9.716 6,652 +0.02(+0.18%)
Sep 10, 2021 9.743 9.787 9.637 9.699 27,129 -0.03(-0.29%)
Sep 09, 2021 9.701 9.797 9.701 9.727 15,738 +0.05(+0.54%)
Sep 08, 2021 9.736 9.797 9.639 9.674 14,660 -0.01(-0.09%)
Sep 07, 2021 9.727 9.727 9.683 9.683 24,834 -0.09(-0.90%)
Sep 03, 2021 9.779 9.841 9.683 9.771 43,650 -0.03(-0.27%)
Sep 02, 2021 9.814 9.841 9.753 9.797 26,126 +0.00(+0.00%)
Sep 01, 2021 9.779 9.801 9.762 9.797 20,331 +0.02(+0.18%)
Aug 31, 2021 9.806 9.830 9.762 9.779 41,918 -0.07(-0.71%)
Aug 30, 2021 9.928 9.928 9.814 9.849 24,213 +0.00(+0.00%)
Aug 27, 2021 9.946 9.981 9.841 9.849 41,456 -0.11(-1.14%)
Aug 26, 2021 9.998 10.01 9.937 9.963 27,814 -0.04(-0.44%)
Aug 25, 2021 10.01 10.03 10.000 10.01 5,865 -0.01(-0.09%)
Aug 24, 2021 9.989 10.03 9.989 10.02 17,621 +0.02(+0.18%)
Aug 23, 2021 10.06 10.06 9.998 9.998 4,905 -0.05(-0.52%)
Aug 20, 2021 9.989 10.05 9.989 10.05 1,781 +0.04(+0.44%)
Aug 19, 2021 10.04 10.07 10.01 10.01 11,436 +0.00(+0.00%)
Aug 18, 2021 10.02 10.11 9.989 10.01 20,124 +0.01(+0.09%)
Aug 17, 2021 9.981 10.01 9.981 9.998 5,622 +0.02(+0.18%)
Aug 16, 2021 10.05 10.07 9.981 9.981 8,841 -0.02(-0.17%)
Aug 13, 2021 9.981 10.03 9.963 9.998 13,341 +0.03(+0.26%)
Aug 12, 2021 10.02 10.03 9.937 9.972 24,683 -0.06(-0.57%)
Aug 11, 2021 10.02 10.04 9.989 10.03 15,920 -0.05(-0.49%)
Aug 10, 2021 10.03 10.08 10.03 10.08 4,636 +0.02(+0.17%)
Aug 09, 2021 10.03 10.08 9.983 10.06 16,232 +0.05(+0.52%)
Aug 06, 2021 9.983 10.03 9.965 10.01 16,477 +0.03(+0.26%)
Aug 05, 2021 9.991 10.05 9.974 9.983 21,592 +0.00(+0.00%)
Aug 04, 2021 10.10 10.15 9.974 9.983 34,819 -0.11(-1.12%)
Aug 03, 2021 10.14 10.15 10.09 10.10 13,263 -0.03(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.