Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 9.386 9.482 9.377 9.482 47,633 +0.07(+0.75%)
Oct 28, 2021 9.438 9.438 9.377 9.412 33,080 +0.03(+0.33%)
Oct 27, 2021 9.403 9.438 9.381 9.381 29,731 -0.02(-0.23%)
Oct 26, 2021 9.473 9.377 9.403 27,491 -0.04(-0.46%)
Oct 25, 2021 9.438 9.473 9.368 9.447 17,169 +0.04(+0.47%)
Oct 22, 2021 9.456 9.456 9.403 9.403 18,076 +0.00(+0.00%)
Oct 21, 2021 9.430 9.465 9.368 9.403 37,479 +0.02(+0.19%)
Oct 20, 2021 9.456 9.465 9.386 9.386 18,027 -0.06(-0.66%)
Oct 19, 2021 9.438 9.509 9.430 9.448 20,043 -0.07(-0.73%)
Oct 18, 2021 9.359 9.526 9.359 9.517 29,994 +0.16(+1.69%)
Oct 15, 2021 9.316 9.368 9.316 9.359 21,787 +0.01(+0.09%)
Oct 14, 2021 9.342 9.430 9.280 9.351 57,521 +0.01(+0.09%)
Oct 13, 2021 9.377 9.438 9.307 9.342 45,407 -0.01(-0.09%)
Oct 12, 2021 9.561 9.641 9.237 9.351 63,261 -0.21(-2.20%)
Oct 11, 2021 9.623 9.639 9.517 9.561 50,850 -0.06(-0.60%)
Oct 08, 2021 9.640 9.654 9.605 9.619 44,985 -0.02(-0.23%)
Oct 07, 2021 9.712 9.712 9.598 9.642 8,110 -0.04(-0.45%)
Oct 06, 2021 9.616 9.729 9.611 9.686 8,277 +0.07(+0.73%)
Oct 05, 2021 9.546 9.616 9.546 9.616 8,246 +0.10(+1.01%)
Oct 04, 2021 9.738 9.738 9.485 9.519 36,675 -0.22(-2.24%)
Oct 01, 2021 9.694 9.738 9.572 9.738 16,156 +0.11(+1.18%)
Sep 30, 2021 9.616 9.669 9.616 9.624 4,165 +0.02(+0.18%)
Sep 29, 2021 9.668 9.668 9.598 9.607 8,574 -0.01(-0.09%)
Sep 28, 2021 9.659 9.659 9.572 9.616 24,765 -0.02(-0.18%)
Sep 27, 2021 9.642 9.642 9.624 9.633 5,646 +0.01(+0.09%)
Sep 24, 2021 9.729 9.817 9.589 9.624 21,243 -0.06(-0.63%)
Sep 23, 2021 9.808 9.808 9.624 9.686 9,075 -0.02(-0.20%)
Sep 22, 2021 9.651 9.747 9.651 9.705 9,274 +0.05(+0.47%)
Sep 21, 2021 9.755 9.773 9.651 9.659 12,055 +0.02(+0.18%)
Sep 20, 2021 9.738 9.764 9.642 9.642 20,670 -0.08(-0.81%)
Sep 17, 2021 9.782 9.782 9.712 9.721 17,938 -0.05(-0.54%)
Sep 16, 2021 9.895 9.895 9.773 9.773 16,386 -0.06(-0.62%)
Sep 15, 2021 9.790 9.913 9.712 9.834 32,671 +0.10(+1.08%)
Sep 14, 2021 9.721 9.729 9.686 9.729 10,570 +0.05(+0.54%)
Sep 13, 2021 9.668 9.721 9.642 9.677 6,679 +0.02(+0.18%)
Sep 10, 2021 9.703 9.747 9.598 9.659 27,240 -0.03(-0.29%)
Sep 09, 2021 9.661 9.757 9.661 9.687 15,803 +0.05(+0.54%)
Sep 08, 2021 9.696 9.757 9.600 9.635 14,720 -0.01(-0.09%)
Sep 07, 2021 9.687 9.687 9.644 9.644 24,935 -0.09(-0.90%)
Sep 03, 2021 9.740 9.801 9.644 9.731 43,828 -0.03(-0.27%)
Sep 02, 2021 9.774 9.801 9.713 9.757 26,232 +0.00(+0.00%)
Sep 01, 2021 9.740 9.761 9.722 9.757 20,414 +0.02(+0.18%)
Aug 31, 2021 9.766 9.790 9.722 9.740 42,089 -0.07(-0.71%)
Aug 30, 2021 9.888 9.888 9.774 9.809 24,312 +0.00(+0.00%)
Aug 27, 2021 9.905 9.940 9.801 9.809 41,626 -0.11(-1.14%)
Aug 26, 2021 9.957 9.966 9.896 9.923 27,928 -0.04(-0.44%)
Aug 25, 2021 9.966 9.992 9.959 9.966 5,889 -0.01(-0.09%)
Aug 24, 2021 9.949 9.992 9.949 9.975 17,693 +0.02(+0.17%)
Aug 23, 2021 10.02 10.02 9.957 9.957 4,925 -0.05(-0.52%)
Aug 20, 2021 9.949 10.01 9.949 10.01 1,788 +0.04(+0.44%)
Aug 19, 2021 10.00 10.03 9.966 9.966 11,483 +0.00(+0.00%)
Aug 18, 2021 9.975 10.07 9.949 9.966 20,206 +0.01(+0.09%)
Aug 17, 2021 9.940 9.966 9.940 9.957 5,645 +0.02(+0.18%)
Aug 16, 2021 10.01 10.03 9.940 9.940 8,877 -0.02(-0.17%)
Aug 13, 2021 9.940 9.992 9.923 9.957 13,395 +0.03(+0.26%)
Aug 12, 2021 9.984 9.992 9.896 9.931 24,784 -0.06(-0.57%)
Aug 11, 2021 9.984 10.000 9.949 9.988 15,985 -0.05(-0.49%)
Aug 10, 2021 9.985 10.04 9.985 10.04 4,655 +0.02(+0.17%)
Aug 09, 2021 9.985 10.04 9.942 10.02 16,298 +0.05(+0.52%)
Aug 06, 2021 9.942 9.994 9.925 9.968 16,545 +0.03(+0.26%)
Aug 05, 2021 9.951 10.01 9.933 9.942 21,680 +0.00(+0.00%)
Aug 04, 2021 10.06 10.11 9.933 9.942 34,961 -0.11(-1.12%)
Aug 03, 2021 10.10 10.11 10.05 10.05 13,318 -0.03(-0.26%)
Aug 02, 2021 10.16 10.20 10.08 10.08 31,653 -0.04(-0.43%)
Jul 30, 2021 10.04 10.12 10.04 10.12 2,340 +0.06(+0.60%)
Jul 29, 2021 10.11 10.11 10.03 10.06 9,587 -0.03(-0.26%)
Jul 28, 2021 10.01 10.11 10.01 10.09 6,635 +0.14(+1.40%)
Jul 27, 2021 9.899 9.968 9.847 9.951 26,100 +0.08(+0.79%)
Jul 26, 2021 9.864 9.873 9.864 9.873 10,003 -0.02(-0.18%)
Jul 23, 2021 9.925 9.925 9.838 9.890 20,916 +0.05(+0.53%)
Jul 22, 2021 9.899 9.916 9.790 9.838 19,924 -0.07(-0.70%)
Jul 21, 2021 9.907 9.968 9.907 9.907 10,365 -0.04(-0.44%)
Jul 20, 2021 9.907 9.977 9.899 9.951 15,294 +0.05(+0.53%)
Jul 19, 2021 9.916 9.963 9.881 9.899 9,368 -0.02(-0.18%)
Jul 16, 2021 10.09 10.14 9.907 9.916 16,304 -0.18(-1.81%)
Jul 15, 2021 10.05 10.16 10.02 10.10 34,370 +0.04(+0.39%)
Jul 14, 2021 10.08 10.16 10.05 10.06 27,886 -0.06(-0.56%)
Jul 13, 2021 10.09 10.13 10.06 10.12 27,406 +0.03(+0.35%)
Jul 12, 2021 10.10 10.15 10.07 10.08 3,580 -0.03(-0.26%)
Jul 09, 2021 10.19 10.19 9.985 10.11 24,056 -0.05(-0.53%)
Jul 08, 2021 10.14 10.18 10.09 10.16 9,044 +0.08(+0.77%)
Jul 07, 2021 10.07 10.13 10.07 10.08 16,493 +0.04(+0.43%)
Jul 06, 2021 10.04 10.19 10.02 10.04 22,921 +0.00(+0.00%)
Jul 02, 2021 10.07 10.08 10.04 10.04 12,206 -0.03(-0.34%)
Jul 01, 2021 9.988 10.10 9.953 10.07 27,968 +0.15(+1.48%)
Jun 30, 2021 9.918 9.927 9.884 9.927 5,974 +0.06(+0.61%)
Jun 29, 2021 9.901 9.918 9.858 9.867 9,380 +0.02(+0.18%)
Jun 28, 2021 9.944 9.944 9.841 9.849 12,795 -0.04(-0.44%)
Jun 25, 2021 9.979 9.996 9.832 9.893 10,553 -0.03(-0.35%)
Jun 24, 2021 9.815 9.996 9.815 9.927 20,197 +0.17(+1.77%)
Jun 23, 2021 9.823 9.885 9.754 9.754 21,465 -0.09(-0.88%)
Jun 22, 2021 9.953 9.967 9.823 9.841 41,807 -0.07(-0.70%)
Jun 21, 2021 9.893 9.936 9.867 9.910 28,360 +0.04(+0.44%)
Jun 18, 2021 9.858 9.884 9.814 9.867 23,198 +0.04(+0.44%)
Jun 17, 2021 9.806 9.849 9.776 9.823 21,887 +0.06(+0.62%)
Jun 16, 2021 9.702 9.789 9.679 9.763 38,810 +0.08(+0.80%)
Jun 15, 2021 9.650 9.702 9.650 9.685 17,513 +0.02(+0.18%)
Jun 14, 2021 9.693 9.789 9.650 9.668 27,987 +0.00(+0.00%)
Jun 11, 2021 9.763 9.780 9.650 9.668 24,610 -0.05(-0.53%)
Jun 10, 2021 9.676 9.734 9.676 9.719 10,106 +0.11(+1.15%)
Jun 09, 2021 9.660 9.755 9.591 9.609 41,729 -0.04(-0.45%)
Jun 08, 2021 9.660 9.660 9.626 9.652 14,382 +0.08(+0.81%)
Jun 07, 2021 9.626 9.660 9.574 9.574 38,629 -0.05(-0.54%)
Jun 04, 2021 9.540 9.626 9.538 9.626 22,213 +0.09(+0.90%)
Jun 03, 2021 9.419 9.548 9.419 9.540 27,768 +0.09(+1.00%)
Jun 02, 2021 9.445 9.488 9.436 9.445 35,726 -0.04(-0.45%)
Jun 01, 2021 9.574 9.617 9.471 9.488 64,239 -0.04(-0.45%)
May 28, 2021 9.652 9.660 9.522 9.531 62,224 -0.09(-0.90%)
May 27, 2021 9.747 9.747 9.617 9.617 68,938 -0.10(-1.06%)
May 26, 2021 9.738 9.747 9.712 9.721 30,119 -0.03(-0.27%)
May 25, 2021 9.764 9.764 9.729 9.747 10,330 -0.02(-0.18%)
May 24, 2021 9.721 9.764 9.721 9.764 13,609 +0.06(+0.62%)
May 21, 2021 9.686 9.708 9.686 9.704 9,053 -0.03(-0.27%)
May 20, 2021 9.712 9.738 9.678 9.729 8,142 +0.04(+0.45%)
May 19, 2021 9.635 9.704 9.583 9.686 35,071 +0.05(+0.54%)
May 18, 2021 9.635 9.669 9.626 9.635 16,794 +0.00(+0.00%)
May 17, 2021 9.686 9.695 9.574 9.635 39,241 -0.06(-0.62%)
May 14, 2021 9.669 9.704 9.548 9.695 31,231 +0.03(+0.27%)
May 13, 2021 9.522 9.669 9.514 9.669 38,234 +0.16(+1.63%)
May 12, 2021 9.591 9.695 9.505 9.514 145,886 -0.08(-0.83%)
May 11, 2021 9.593 9.602 9.585 9.593 42,854 +0.08(+0.81%)
May 10, 2021 9.576 9.576 9.507 9.516 34,528 +0.00(+0.00%)
May 07, 2021 9.533 9.533 9.473 9.516 10,108 +0.00(+0.00%)
May 06, 2021 9.542 9.585 9.486 9.516 30,283 +0.02(+0.18%)
May 05, 2021 9.464 9.499 9.456 9.499 36,702 +0.05(+0.55%)
May 04, 2021 9.327 9.447 9.327 9.447 45,176 +0.11(+1.20%)
May 03, 2021 9.318 9.336 9.249 9.335 21,498 +0.03(+0.28%)
Apr 30, 2021 9.249 9.404 9.249 9.309 38,041 +0.09(+1.03%)
Apr 29, 2021 9.241 9.266 9.181 9.215 29,893 +0.01(+0.09%)
Apr 28, 2021 9.266 9.301 9.198 9.206 37,012 +0.01(+0.09%)
Apr 27, 2021 9.292 9.335 9.181 9.198 44,468 -0.04(-0.47%)
Apr 26, 2021 9.284 9.455 9.223 9.241 90,678 -0.08(-0.83%)
Apr 23, 2021 9.301 9.344 9.301 9.318 37,575 +0.07(+0.74%)
Apr 22, 2021 9.249 9.275 9.206 9.249 26,613 -0.02(-0.19%)
Apr 21, 2021 9.258 9.352 9.215 9.266 69,843 +0.03(+0.28%)
Apr 20, 2021 9.241 9.241 9.189 9.241 25,160 +0.03(+0.28%)
Apr 19, 2021 9.198 9.215 9.162 9.215 14,559 +0.08(+0.85%)
Apr 16, 2021 9.155 9.172 9.129 9.138 33,620 -0.04(-0.47%)
Apr 15, 2021 9.232 9.232 9.181 9.181 8,267 -0.03(-0.28%)
Apr 14, 2021 9.241 9.258 9.206 9.206 15,963 -0.03(-0.37%)
Apr 13, 2021 9.241 9.258 9.215 9.241 16,423 +0.03(+0.28%)
Apr 12, 2021 9.241 9.275 9.206 9.215 13,209 +0.01(+0.09%)
Apr 09, 2021 9.241 9.249 9.146 9.206 17,217 -0.01(-0.11%)
Apr 08, 2021 9.208 9.217 9.199 9.217 26,571 +0.03(+0.37%)
Apr 07, 2021 9.114 9.191 9.114 9.182 25,497 +0.06(+0.66%)
Apr 06, 2021 9.122 9.131 9.020 9.122 15,259 -0.01(-0.09%)
Apr 05, 2021 9.131 9.174 9.131 9.131 24,185 +0.02(+0.19%)
Apr 01, 2021 9.054 9.131 9.054 9.114 28,369 +0.08(+0.85%)
Mar 31, 2021 9.002 9.097 9.002 9.037 20,985 +0.07(+0.76%)
Mar 30, 2021 9.054 9.080 8.925 8.968 51,899 -0.03(-0.38%)
Mar 29, 2021 9.071 9.071 9.002 9.002 19,094 -0.04(-0.47%)
Mar 26, 2021 9.054 9.097 9.028 9.045 38,059 +0.03(+0.29%)
Mar 25, 2021 9.062 9.062 8.994 9.020 14,383 -0.02(-0.19%)
Mar 24, 2021 9.080 9.080 9.028 9.037 27,109 +0.02(+0.19%)
Mar 23, 2021 9.054 9.071 8.994 9.020 37,351 -0.03(-0.28%)
Mar 22, 2021 9.062 9.114 8.925 9.045 95,563 +0.03(+0.28%)
Mar 19, 2021 8.994 9.028 8.985 9.020 22,181 +0.06(+0.67%)
Mar 18, 2021 8.951 9.020 8.934 8.960 23,607 -0.02(-0.19%)
Mar 17, 2021 8.848 8.998 8.848 8.977 75,776 -0.03(-0.29%)
Mar 16, 2021 8.994 9.037 8.968 9.002 33,202 +0.06(+0.67%)
Mar 15, 2021 8.977 9.002 8.934 8.943 32,633 -0.03(-0.29%)
Mar 12, 2021 8.977 8.985 8.934 8.968 13,425 -0.01(-0.10%)
Mar 11, 2021 8.960 9.011 8.929 8.977 39,224 +0.10(+1.16%)
Mar 10, 2021 8.943 9.045 8.865 8.874 56,005 +0.04(+0.47%)
Mar 09, 2021 8.944 9.004 8.833 8.833 35,496 -0.02(-0.19%)
Mar 08, 2021 8.910 8.918 8.850 8.850 19,873 -0.01(-0.10%)
Mar 05, 2021 8.816 8.995 8.743 8.858 27,653 +0.10(+1.17%)
Mar 04, 2021 8.833 8.833 8.730 8.756 23,640 -0.04(-0.48%)
Mar 03, 2021 8.935 8.935 8.790 8.799 21,037 -0.11(-1.25%)
Mar 02, 2021 8.833 9.046 8.777 8.910 72,777 +0.12(+1.36%)
Mar 01, 2021 8.816 8.901 8.705 8.790 62,461 +0.07(+0.78%)
Feb 26, 2021 8.637 8.824 8.637 8.722 32,340 +0.11(+1.29%)
Feb 25, 2021 8.816 8.892 8.534 8.611 181,097 -0.20(-2.32%)
Feb 24, 2021 8.722 8.927 8.722 8.816 61,251 -0.03(-0.29%)
Feb 23, 2021 8.901 8.904 8.679 8.841 108,044 -0.06(-0.67%)
Feb 22, 2021 8.961 9.021 8.901 8.901 57,598 -0.06(-0.67%)
Feb 19, 2021 8.995 9.063 8.841 8.961 34,566 -0.05(-0.57%)
Feb 18, 2021 9.038 9.097 8.944 9.012 36,015 -0.07(-0.75%)
Feb 17, 2021 9.217 9.217 9.072 9.080 28,933 -0.11(-1.21%)
Feb 16, 2021 9.149 9.191 9.140 9.191 60,865 +0.07(+0.75%)
Feb 12, 2021 9.072 9.132 9.072 9.123 33,629 +0.05(+0.56%)
Feb 11, 2021 9.012 9.072 9.012 9.072 20,587 +0.04(+0.47%)
Feb 10, 2021 8.986 9.038 8.986 9.029 21,058 +0.08(+0.84%)
Feb 09, 2021 8.963 8.963 8.929 8.954 44,737 +0.02(+0.19%)
Feb 08, 2021 8.954 8.996 8.903 8.937 37,396 +0.01(+0.10%)
Feb 05, 2021 8.912 8.980 8.912 8.929 64,915 -0.02(-0.19%)
Feb 04, 2021 8.946 9.005 8.895 8.946 32,383 -0.03(-0.28%)
Feb 03, 2021 8.912 9.014 8.873 8.971 57,042 +0.06(+0.67%)
Feb 02, 2021 8.886 8.920 8.844 8.912 49,039 +0.01(+0.10%)
Feb 01, 2021 8.878 8.912 8.835 8.903 45,436 +0.07(+0.77%)
Jan 29, 2021 8.869 8.878 8.827 8.835 39,984 -0.03(-0.29%)
Jan 28, 2021 8.835 8.886 8.809 8.861 62,805 +0.05(+0.58%)
Jan 27, 2021 8.818 8.844 8.809 8.809 29,050 -0.01(-0.10%)
Jan 26, 2021 8.809 8.844 8.809 8.818 28,427 +0.01(+0.10%)
Jan 25, 2021 8.827 8.844 8.809 8.809 31,970 -0.03(-0.29%)
Jan 22, 2021 8.835 8.844 8.818 8.835 18,933 +0.03(+0.39%)
Jan 21, 2021 8.844 8.869 8.801 8.801 30,854 -0.03(-0.29%)
Jan 20, 2021 8.818 8.852 8.816 8.827 41,717 +0.05(+0.58%)
Jan 19, 2021 8.775 8.835 8.750 8.775 44,003 -0.03(-0.29%)
Jan 15, 2021 8.818 8.844 8.767 8.801 17,875 +0.05(+0.58%)
Jan 14, 2021 8.818 8.827 8.750 8.750 31,781 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.793 116,071 +0.06(+0.66%)
Jan 12, 2021 8.752 8.760 8.726 8.735 30,382 -0.01(-0.10%)
Jan 11, 2021 8.769 8.786 8.709 8.743 49,086 -0.03(-0.29%)
Jan 08, 2021 8.769 8.811 8.769 8.769 33,167 +0.00(+0.00%)
Jan 07, 2021 8.735 8.769 8.730 8.769 28,012 +0.04(+0.49%)
Jan 06, 2021 8.752 8.752 8.701 8.726 45,353 -0.01(-0.10%)
Jan 05, 2021 8.709 8.760 8.709 8.735 26,524 +0.01(+0.10%)
Jan 04, 2021 8.735 8.735 8.658 8.726 69,116 +0.04(+0.49%)
Dec 31, 2020 8.684 8.684 8.684 51,096 -0.01(-0.10%)
Dec 30, 2020 8.726 8.726 8.667 8.692 51,096 +0.01(+0.10%)
Dec 29, 2020 8.675 8.709 8.671 8.684 60,404 +0.03(+0.29%)
Dec 28, 2020 8.633 8.684 8.633 8.658 395,813 -0.08(-0.92%)
Dec 24, 2020 8.709 8.742 8.709 8.739 31,515 +0.04(+0.44%)
Dec 23, 2020 8.701 8.707 8.667 8.701 33,451 +0.03(+0.39%)
Dec 22, 2020 8.650 8.675 8.641 8.667 63,204 +0.02(+0.20%)
Dec 21, 2020 8.641 8.690 8.641 8.650 77,373 -0.08(-0.87%)
Dec 18, 2020 8.684 8.726 8.683 8.726 41,076 +0.08(+0.98%)
Dec 17, 2020 8.675 8.726 8.625 8.641 160,297 -0.03(-0.39%)
Dec 16, 2020 8.726 8.726 8.627 8.675 176,155 -0.04(-0.47%)
Dec 15, 2020 8.801 8.809 8.712 8.716 99,791 -0.03(-0.39%)
Dec 14, 2020 8.843 8.843 8.716 8.750 81,528 -0.06(-0.67%)
Dec 11, 2020 8.818 8.868 8.775 8.809 85,557 -0.04(-0.48%)
Dec 10, 2020 8.885 8.921 8.843 8.851 73,043 +0.01(+0.08%)
Dec 09, 2020 8.971 9.005 8.836 8.845 29,556 -0.09(-1.04%)
Dec 08, 2020 8.895 8.996 8.878 8.937 61,013 +0.08(+0.95%)
Dec 07, 2020 8.786 8.878 8.772 8.853 86,909 +0.09(+1.06%)
Dec 04, 2020 8.794 8.794 8.710 8.760 328,529 -0.02(-0.19%)
Dec 03, 2020 8.786 8.811 8.718 8.777 53,653 +0.01(+0.10%)
Dec 02, 2020 8.735 8.777 8.710 8.769 70,415 +0.07(+0.78%)
Dec 01, 2020 8.845 8.853 8.668 8.701 90,698 -0.10(-1.15%)
Nov 30, 2020 8.803 8.845 8.769 8.803 15,424 -0.03(-0.38%)
Nov 27, 2020 8.845 8.870 8.777 8.836 25,618 -0.01(-0.10%)
Nov 25, 2020 8.769 8.845 8.727 8.845 24,906 +0.08(+0.96%)
Nov 24, 2020 8.735 8.786 8.718 8.760 76,830 +0.06(+0.64%)
Nov 23, 2020 8.701 8.718 8.659 8.704 43,178 +0.00(+0.03%)
Nov 20, 2020 8.693 8.718 8.659 8.701 31,192 +0.00(+0.00%)
Nov 19, 2020 8.735 8.803 8.676 8.701 21,499 -0.06(-0.67%)
Nov 18, 2020 8.701 8.769 8.659 8.760 28,912 +0.08(+0.97%)
Nov 17, 2020 8.668 8.684 8.651 8.676 11,728 +0.06(+0.68%)
Nov 16, 2020 8.642 8.676 8.592 8.617 19,474 +0.01(+0.10%)
Nov 13, 2020 8.659 8.659 8.575 8.609 33,090 +0.00(+0.00%)
Nov 12, 2020 8.811 8.824 8.566 8.609 49,010 -0.19(-2.20%)
Nov 11, 2020 8.803 8.819 8.752 8.803 7,372 +0.00(+0.00%)
Nov 10, 2020 8.811 8.862 8.752 8.803 25,097 -0.01(-0.11%)
Nov 09, 2020 8.737 8.888 8.712 8.813 14,387 +0.03(+0.38%)
Nov 06, 2020 8.720 8.796 8.653 8.779 28,925 +0.09(+1.06%)
Nov 05, 2020 8.619 8.720 8.619 8.687 10,519 +0.09(+1.08%)
Nov 04, 2020 8.544 8.603 8.544 8.594 9,938 +0.09(+1.09%)
Nov 03, 2020 8.510 8.568 8.393 8.502 118,555 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.