Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.090 +0.010 (+0.14%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 7.367 7.413 7.367 7.387 100,449 +0.01(+0.09%)
Oct 29, 2015 7.419 7.419 7.348 7.380 46,311 -0.03(-0.44%)
Oct 28, 2015 7.406 7.419 7.361 7.413 154,383 +0.01(+0.09%)
Oct 27, 2015 7.400 7.406 7.367 7.406 80,070 +0.00(+0.00%)
Oct 26, 2015 7.400 7.406 7.367 7.406 22,265 +0.01(+0.09%)
Oct 23, 2015 7.393 7.406 7.361 7.400 59,540 +0.04(+0.55%)
Oct 22, 2015 7.380 7.400 7.302 7.360 42,920 +0.01(+0.07%)
Oct 21, 2015 7.393 7.400 7.341 7.354 81,827 +0.01(+0.09%)
Oct 20, 2015 7.322 7.361 7.309 7.348 59,241 +0.01(+0.09%)
Oct 19, 2015 7.341 7.367 7.276 7.341 64,475 +0.03(+0.36%)
Oct 16, 2015 7.263 7.341 7.250 7.315 73,138 +0.03(+0.45%)
Oct 15, 2015 7.309 7.354 7.256 7.283 49,830 +0.01(+0.09%)
Oct 14, 2015 7.309 7.315 7.241 7.276 61,041 -0.01(-0.09%)
Oct 13, 2015 7.250 7.296 7.231 7.283 41,650 +0.03(+0.45%)
Oct 12, 2015 7.257 7.270 7.231 7.250 32,490 +0.00(+0.00%)
Oct 09, 2015 7.302 7.315 7.231 7.250 29,031 -0.05(-0.71%)
Oct 08, 2015 7.283 7.302 7.224 7.302 29,870 +0.03(+0.45%)
Oct 07, 2015 7.257 7.286 7.159 7.270 83,028 +0.07(+0.99%)
Oct 06, 2015 7.172 7.205 7.140 7.198 52,187 +0.05(+0.63%)
Oct 05, 2015 7.159 7.185 7.147 7.153 32,260 -0.02(-0.27%)
Oct 02, 2015 7.121 7.179 7.108 7.172 52,172 +0.07(+1.00%)
Oct 01, 2015 7.095 7.140 7.082 7.101 57,399 +0.03(+0.37%)
Sep 30, 2015 7.082 7.082 7.050 7.075 49,736 +0.01(+0.18%)
Sep 29, 2015 7.062 7.082 7.037 7.062 46,966 +0.03(+0.37%)
Sep 28, 2015 7.056 7.062 7.024 7.037 44,482 +0.01(+0.09%)
Sep 25, 2015 7.017 7.037 7.011 7.030 41,034 +0.01(+0.09%)
Sep 24, 2015 7.037 7.062 7.017 7.024 75,201 -0.01(-0.18%)
Sep 23, 2015 7.030 7.075 7.030 7.037 35,115 +0.00(+0.00%)
Sep 22, 2015 7.030 7.075 7.017 7.037 110,750 +0.00(+0.00%)
Sep 21, 2015 7.095 7.095 7.037 7.037 60,288 -0.03(-0.46%)
Sep 18, 2015 7.043 7.108 7.043 7.069 81,696 +0.05(+0.74%)
Sep 17, 2015 6.985 7.040 6.966 7.017 80,011 +0.06(+0.84%)
Sep 16, 2015 6.952 6.991 6.952 6.959 34,766 +0.01(+0.19%)
Sep 15, 2015 6.972 6.978 6.946 6.946 128,837 -0.03(-0.46%)
Sep 14, 2015 7.024 7.030 6.959 6.978 90,015 -0.05(-0.74%)
Sep 11, 2015 7.017 7.030 6.985 7.030 89,519 +0.01(+0.18%)
Sep 10, 2015 7.030 7.030 6.985 7.017 46,851 +0.01(+0.18%)
Sep 09, 2015 7.043 7.069 6.991 7.004 99,877 -0.02(-0.28%)
Sep 08, 2015 7.011 7.075 6.979 7.024 123,287 +0.03(+0.46%)
Sep 04, 2015 7.056 6.992 6.992 6.992 51,151 -0.04(-0.64%)
Sep 03, 2015 6.998 7.062 6.972 7.037 97,226 +0.04(+0.55%)
Sep 02, 2015 6.985 7.011 6.946 6.998 52,233 +0.04(+0.55%)
Sep 01, 2015 6.991 6.998 6.927 6.959 104,180 +0.02(+0.28%)
Aug 31, 2015 6.914 6.959 6.914 6.940 75,357 +0.06(+0.84%)
Aug 28, 2015 6.959 6.972 6.882 6.882 44,492 -0.05(-0.65%)
Aug 27, 2015 6.972 6.979 6.876 6.927 97,952 -0.01(-0.09%)
Aug 26, 2015 6.940 6.966 6.896 6.934 165,178 +0.06(+0.84%)
Aug 25, 2015 6.876 6.953 6.844 6.876 80,374 +0.02(+0.28%)
Aug 24, 2015 6.895 6.921 6.844 6.856 83,536 -0.08(-1.11%)
Aug 21, 2015 6.934 6.958 6.889 6.934 63,981 +0.00(+0.00%)
Aug 20, 2015 6.966 6.966 6.882 6.934 54,792 +0.00(+0.00%)
Aug 19, 2015 6.940 6.940 6.869 6.934 76,916 +0.00(+0.00%)
Aug 18, 2015 6.850 7.011 6.811 6.934 188,620 +0.08(+1.22%)
Aug 17, 2015 6.824 6.869 6.811 6.850 47,028 +0.03(+0.47%)
Aug 14, 2015 6.850 6.856 6.773 6.818 63,398 -0.03(-0.38%)
Aug 13, 2015 6.824 6.856 6.760 6.844 76,443 +0.01(+0.09%)
Aug 12, 2015 6.799 6.889 6.799 6.837 27,923 +0.01(+0.09%)
Aug 11, 2015 6.818 6.837 6.805 6.831 21,129 +0.05(+0.76%)
Aug 10, 2015 6.773 6.818 6.741 6.779 84,289 +0.03(+0.38%)
Aug 07, 2015 6.766 6.803 6.747 6.754 36,292 -0.01(-0.09%)
Aug 06, 2015 6.683 6.760 6.670 6.760 44,070 +0.06(+0.86%)
Aug 05, 2015 6.741 6.741 6.690 6.702 70,815 -0.03(-0.38%)
Aug 04, 2015 6.715 6.734 6.677 6.728 54,905 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.