Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.100 +0.020 (+0.28%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 4.637 4.637 4.610 4.633 57,493 +0.02(+0.50%)
Oct 28, 2010 4.610 4.614 4.582 4.610 101,423 +0.00(+0.10%)
Oct 27, 2010 4.614 4.651 4.605 4.605 104,186 -0.02(-0.49%)
Oct 25, 2010 4.591 4.659 4.591 4.628 99,228 +0.01(+0.30%)
Oct 22, 2010 4.619 4.642 4.614 4.614 115,065 -0.02(-0.39%)
Oct 21, 2010 4.619 4.660 4.619 4.633 72,778 +0.00(+0.00%)
Oct 20, 2010 4.587 4.638 4.582 4.633 200,089 -0.00(-0.10%)
Oct 19, 2010 4.664 4.692 4.637 4.637 104,801 -0.02(-0.49%)
Oct 18, 2010 4.710 4.724 4.637 4.660 82,174 -0.03(-0.58%)
Oct 15, 2010 4.706 4.724 4.687 4.687 59,960 -0.00(-0.10%)
Oct 14, 2010 4.687 4.724 4.687 4.692 37,534 -0.01(-0.29%)
Oct 13, 2010 4.710 4.710 4.683 4.706 27,912 +0.01(+0.29%)
Oct 12, 2010 4.719 4.728 4.692 4.692 85,513 -0.04(-0.82%)
Oct 11, 2010 4.696 4.742 4.692 4.731 76,518 +0.04(+0.93%)
Oct 08, 2010 4.687 4.742 4.687 4.687 42,604 -0.00(-0.10%)
Oct 07, 2010 4.701 4.747 4.692 4.692 82,212 -0.00(-0.10%)
Oct 06, 2010 4.692 4.710 4.692 4.696 82,533 +0.02(+0.39%)
Oct 05, 2010 4.737 4.755 4.678 4.678 115,151 -0.07(-1.53%)
Oct 04, 2010 4.746 4.769 4.737 4.751 53,334 +0.00(+0.09%)
Oct 01, 2010 4.746 4.755 4.705 4.746 107,163 +0.03(+0.58%)
Sep 30, 2010 4.692 4.751 4.692 4.719 42,770 +0.02(+0.39%)
Sep 29, 2010 4.719 4.733 4.701 4.701 62,462 -0.01(-0.19%)
Sep 28, 2010 4.705 4.742 4.678 4.710 213,983 -0.01(-0.19%)
Sep 27, 2010 4.710 4.733 4.678 4.719 137,166 +0.01(+0.29%)
Sep 24, 2010 4.696 4.719 4.683 4.705 81,141 +0.00(+0.00%)
Sep 23, 2010 4.687 4.719 4.678 4.705 65,758 +0.04(+0.88%)
Sep 22, 2010 4.646 4.692 4.646 4.665 67,343 +0.01(+0.29%)
Sep 21, 2010 4.660 4.674 4.642 4.651 68,543 -0.00(-0.10%)
Sep 20, 2010 4.651 4.674 4.642 4.655 175,251 +0.03(+0.59%)
Sep 17, 2010 4.628 4.655 4.624 4.628 68,089 +0.06(+1.39%)
Sep 15, 2010 4.574 4.596 4.560 4.565 155,790 -0.02(-0.40%)
Sep 14, 2010 4.560 4.587 4.560 4.583 119,667 -0.00(-0.10%)
Sep 13, 2010 4.633 4.637 4.565 4.587 94,076 -0.02(-0.39%)
Sep 10, 2010 4.637 4.674 4.606 4.606 83,312 -0.06(-1.36%)
Sep 09, 2010 4.660 4.672 4.642 4.669 35,040 +0.04(+0.88%)
Sep 08, 2010 4.691 4.700 4.619 4.628 81,882 -0.02(-0.39%)
Sep 07, 2010 4.646 4.646 4.606 4.646 34,535 +0.00(+0.00%)
Sep 03, 2010 4.597 4.651 4.583 4.646 84,607 +0.06(+1.28%)
Sep 02, 2010 4.579 4.606 4.579 4.588 48,527 -0.01(-0.20%)
Sep 01, 2010 4.583 4.601 4.565 4.597 71,485 +0.03(+0.59%)
Aug 31, 2010 4.556 4.579 4.553 4.570 53,714 +0.01(+0.30%)
Aug 30, 2010 4.529 4.561 4.529 4.556 61,775 +0.02(+0.50%)
Aug 27, 2010 4.533 4.547 4.524 4.533 39,363 +0.02(+0.40%)
Aug 26, 2010 4.520 4.547 4.515 4.515 83,185 -0.00(-0.10%)
Aug 25, 2010 4.515 4.538 4.515 4.520 173,579 -0.02(-0.40%)
Aug 24, 2010 4.529 4.565 4.515 4.538 102,583 +0.01(+0.20%)
Aug 23, 2010 4.570 4.570 4.529 4.529 84,465 -0.02(-0.40%)
Aug 20, 2010 4.524 4.565 4.524 4.547 70,860 +0.01(+0.20%)
Aug 19, 2010 4.556 4.565 4.520 4.538 51,933 -0.02(-0.40%)
Aug 18, 2010 4.524 4.556 4.520 4.556 34,283 +0.04(+0.80%)
Aug 17, 2010 4.533 4.538 4.506 4.520 100,034 -0.00(-0.10%)
Aug 16, 2010 4.551 4.556 4.520 4.524 125,046 -0.02(-0.50%)
Aug 13, 2010 4.547 4.570 4.524 4.547 129,394 +0.02(+0.40%)
Aug 12, 2010 4.556 4.583 4.434 4.529 588,526 -0.06(-1.28%)
Aug 11, 2010 4.678 4.678 4.547 4.588 217,391 -0.10(-2.21%)
Aug 10, 2010 4.664 4.691 4.664 4.691 41,026 +0.03(+0.58%)
Aug 09, 2010 4.633 4.664 4.624 4.664 48,941 +0.02(+0.48%)
Aug 06, 2010 4.642 4.709 4.642 4.642 54,739 -0.01(-0.29%)
Aug 05, 2010 4.664 4.673 4.637 4.655 76,959 -0.01(-0.19%)
Aug 04, 2010 4.633 4.727 4.633 4.664 125,370 +0.03(+0.68%)
Aug 03, 2010 4.521 4.741 4.516 4.633 466,496 +0.11(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.