Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 4.037 4.037 3.964 3.998 155,720 -0.05(-1.16%)
Oct 30, 2008 4.161 4.182 3.990 4.045 244,948 -0.11(-2.58%)
Oct 29, 2008 4.182 4.251 4.054 4.152 117,550 -0.04(-1.02%)
Oct 28, 2008 4.298 4.321 4.075 4.195 339,891 -0.09(-2.00%)
Oct 27, 2008 4.238 4.392 4.238 4.281 199,324 +0.00(+0.00%)
Oct 24, 2008 4.152 4.409 3.853 4.281 186,784 +0.09(+2.04%)
Oct 23, 2008 4.045 4.281 4.045 4.195 156,991 +0.13(+3.16%)
Oct 22, 2008 4.075 4.140 4.003 4.067 144,435 -0.06(-1.35%)
Oct 21, 2008 4.174 4.187 4.033 4.122 87,621 -0.07(-1.73%)
Oct 20, 2008 3.767 4.247 3.767 4.195 238,763 +0.54(+14.62%)
Oct 17, 2008 3.574 3.741 3.570 3.660 183,364 +0.05(+1.42%)
Oct 16, 2008 3.664 3.707 3.549 3.609 115,319 -0.18(-4.81%)
Oct 15, 2008 4.015 4.015 3.719 3.791 96,481 -0.22(-5.59%)
Oct 14, 2008 4.088 4.131 3.908 4.015 99,654 +0.03(+0.75%)
Oct 13, 2008 3.048 4.148 3.048 3.985 515,143 +0.96(+31.70%)
Oct 10, 2008 2.800 4.024 2.594 3.026 656,069 -0.46(-13.26%)
Oct 09, 2008 3.853 3.896 3.489 3.489 222,221 -0.46(-11.57%)
Oct 08, 2008 4.041 4.050 3.729 3.945 436,200 -0.16(-3.90%)
Oct 07, 2008 3.960 4.195 3.960 4.105 315,809 +0.18(+4.47%)
Oct 06, 2008 4.371 4.388 3.515 3.930 748,507 -0.44(-10.09%)
Oct 03, 2008 4.658 4.679 4.349 4.371 173,948 -0.29(-6.24%)
Oct 02, 2008 4.850 4.850 4.580 4.662 125,742 -0.20(-4.05%)
Oct 01, 2008 4.568 4.919 4.529 4.859 213,095 +0.35(+7.69%)
Sep 30, 2008 4.431 4.542 4.414 4.512 260,282 +0.05(+1.05%)
Sep 29, 2008 5.137 5.137 4.110 4.465 375,223 -0.60(-11.83%)
Sep 26, 2008 5.235 5.235 5.017 5.064 0 -0.18(-3.35%)
Sep 25, 2008 5.227 5.300 5.158 5.240 71,449 -0.02(-0.41%)
Sep 24, 2008 5.201 5.325 5.188 5.261 148,509 -0.09(-1.68%)
Sep 23, 2008 5.244 5.351 5.240 5.351 82,337 +0.12(+2.32%)
Sep 22, 2008 5.467 5.467 5.218 5.229 60,035 -0.19(-3.58%)
Sep 19, 2008 5.265 5.625 5.265 5.424 0 +0.24(+4.71%)
Sep 18, 2008 5.398 5.420 5.167 5.180 197,579 -0.24(-4.42%)
Sep 17, 2008 5.561 5.561 5.411 5.420 161,766 -0.18(-3.28%)
Sep 16, 2008 5.608 5.685 5.552 5.604 87,749 -0.00(-0.08%)
Sep 15, 2008 5.561 5.715 5.527 5.608 198,560 +0.02(+0.38%)
Sep 12, 2008 5.569 5.629 5.509 5.586 82,418 +0.02(+0.31%)
Sep 11, 2008 5.586 5.591 5.565 5.569 41,022 -0.04(-0.76%)
Sep 10, 2008 5.595 5.702 5.595 5.612 124,058 -0.09(-1.50%)
Sep 09, 2008 5.664 5.728 5.646 5.698 97,245 +0.03(+0.58%)
Sep 08, 2008 5.668 5.681 5.638 5.665 48,642 +0.01(+0.25%)
Sep 05, 2008 5.668 5.693 5.634 5.651 0 -0.02(-0.30%)
Sep 04, 2008 5.664 5.668 5.638 5.668 35,881 -0.03(-0.45%)
Sep 03, 2008 5.638 5.711 5.638 5.693 72,955 +0.04(+0.76%)
Sep 02, 2008 5.668 5.672 5.604 5.651 58,379 +0.01(+0.15%)
Aug 29, 2008 5.629 5.706 5.625 5.642 62,502 -0.03(-0.60%)
Aug 28, 2008 5.638 5.689 5.638 5.676 20,977 +0.03(+0.45%)
Aug 27, 2008 5.501 5.711 5.501 5.651 121,509 -0.01(-0.15%)
Aug 26, 2008 5.582 5.736 5.582 5.659 65,641 +0.06(+1.15%)
Aug 25, 2008 5.612 5.646 5.578 5.595 33,260 -0.02(-0.31%)
Aug 22, 2008 5.668 5.676 5.591 5.612 68,176 -0.06(-1.06%)
Aug 21, 2008 5.668 5.672 5.642 5.672 33,897 +0.01(+0.15%)
Aug 20, 2008 5.646 5.668 5.634 5.664 21,374 +0.01(+0.23%)
Aug 19, 2008 5.638 5.668 5.604 5.651 30,580 +0.02(+0.38%)
Aug 18, 2008 5.629 5.663 5.595 5.629 23,581 -0.04(-0.68%)
Aug 15, 2008 5.612 5.676 5.587 5.668 0 +0.05(+0.91%)
Aug 14, 2008 5.676 5.676 5.608 5.616 58,668 -0.12(-2.02%)
Aug 13, 2008 5.723 5.745 5.722 5.732 13,296 +0.06(+1.06%)
Aug 12, 2008 5.552 5.685 5.552 5.672 114,134 -0.00(-0.07%)
Aug 11, 2008 5.629 5.694 5.629 5.676 21,687 +0.02(+0.38%)
Aug 08, 2008 5.638 5.659 5.616 5.655 31,650 +0.06(+0.99%)
Aug 07, 2008 5.621 5.621 5.572 5.599 23,962 -0.04(-0.68%)
Aug 06, 2008 5.625 5.651 5.625 5.638 49,394 -0.01(-0.15%)
Aug 05, 2008 5.616 5.672 5.616 5.646 46,720 -0.00(-0.08%)
Aug 04, 2008 5.651 5.826 5.616 5.651 57,220 +0.01(+0.15%)
Aug 01, 2008 5.689 5.689 5.638 5.642 53,340 -0.05(-0.90%)
Jul 31, 2008 5.681 5.745 5.625 5.693 134,126 +0.03(+0.53%)
Jul 30, 2008 5.634 5.664 5.629 5.664 67,744 +0.03(+0.46%)
Jul 29, 2008 5.638 5.651 5.599 5.638 41,286 +0.03(+0.61%)
Jul 28, 2008 5.539 5.625 5.522 5.604 76,550 +0.06(+1.08%)
Jul 25, 2008 5.514 5.544 5.488 5.544 27,873 +0.03(+0.56%)
Jul 24, 2008 5.509 5.518 5.505 5.513 38,396 +0.00(+0.06%)
Jul 23, 2008 5.509 5.544 5.494 5.509 47,287 -0.01(-0.23%)
Jul 22, 2008 5.492 5.522 5.488 5.522 21,047 +0.01(+0.16%)
Jul 21, 2008 5.505 5.514 5.484 5.514 32,594 -0.03(-0.46%)
Jul 18, 2008 5.488 5.539 5.441 5.539 67,573 +0.04(+0.82%)
Jul 17, 2008 5.475 5.514 5.475 5.494 27,455 +0.01(+0.20%)
Jul 16, 2008 5.394 5.488 5.394 5.484 106,958 +0.08(+1.43%)
Jul 15, 2008 5.479 5.479 5.338 5.407 141,340 -0.09(-1.64%)
Jul 14, 2008 5.531 5.544 5.497 5.497 26,396 -0.04(-0.70%)
Jul 11, 2008 5.604 5.604 5.535 5.535 57,673 -0.09(-1.52%)
Jul 10, 2008 5.604 5.621 5.556 5.621 46,082 +0.02(+0.31%)
Jul 09, 2008 5.595 5.612 5.501 5.604 121,780 -0.02(-0.38%)
Jul 08, 2008 5.668 5.672 5.557 5.625 52,184 -0.02(-0.38%)
Jul 07, 2008 5.612 5.659 5.608 5.646 65,431 +0.04(+0.69%)
Jul 04, 2008 5.616 5.616 5.608 5.608 12,357 +0.00(+0.00%)
Jul 03, 2008 5.616 5.616 5.608 5.608 12,357 -0.02(-0.30%)
Jul 02, 2008 5.514 5.625 5.509 5.625 90,403 +0.09(+1.70%)
Jul 01, 2008 5.458 5.531 5.402 5.531 253,557 +0.07(+1.33%)
Jun 30, 2008 5.527 5.621 5.364 5.458 391,523 -0.05(-0.86%)
Jun 27, 2008 5.599 5.659 5.497 5.505 152,153 -0.09(-1.68%)
Jun 26, 2008 5.766 5.771 5.552 5.599 222,869 -0.15(-2.68%)
Jun 25, 2008 5.749 5.766 5.711 5.753 18,695 +0.02(+0.37%)
Jun 24, 2008 5.719 5.775 5.659 5.732 98,518 -0.00(-0.07%)
Jun 23, 2008 5.749 5.766 5.728 5.736 60,453 -0.07(-1.18%)
Jun 20, 2008 5.788 5.805 5.741 5.805 21,140 +0.00(+0.07%)
Jun 19, 2008 5.732 5.801 5.732 5.801 69,928 +0.08(+1.35%)
Jun 18, 2008 5.783 5.801 5.693 5.723 115,457 -0.06(-1.04%)
Jun 17, 2008 5.826 5.826 5.775 5.783 80,300 -0.03(-0.52%)
Jun 16, 2008 5.813 5.963 5.801 5.813 105,017 +0.00(+0.00%)
Jun 13, 2008 5.809 5.818 5.792 5.813 39,943 +0.02(+0.28%)
Jun 12, 2008 5.801 5.813 5.766 5.797 93,080 -0.04(-0.64%)
Jun 11, 2008 5.895 5.903 5.835 5.835 42,896 -0.06(-1.02%)
Jun 10, 2008 5.901 5.925 5.886 5.895 33,493 -0.06(-0.94%)
Jun 09, 2008 5.980 5.980 5.929 5.950 44,129 -0.05(-0.86%)
Jun 06, 2008 5.976 6.017 5.955 6.002 63,118 +0.05(+0.79%)
Jun 05, 2008 5.886 5.955 5.878 5.955 43,961 +0.06(+0.94%)
Jun 04, 2008 5.946 5.980 5.899 5.899 60,941 -0.05(-0.82%)
Jun 03, 2008 5.967 5.976 5.937 5.948 47,012 -0.00(-0.04%)
Jun 02, 2008 5.963 5.980 5.937 5.950 125,639 +0.01(+0.22%)
May 30, 2008 5.963 5.972 5.937 5.937 14,135 -0.01(-0.14%)
May 29, 2008 5.967 5.989 5.946 5.946 42,597 -0.03(-0.43%)
May 28, 2008 5.950 5.989 5.950 5.972 60,325 +0.03(+0.58%)
May 27, 2008 5.955 5.976 5.937 5.937 51,357 -0.01(-0.22%)
May 26, 2008 5.946 5.980 5.933 5.950 0 +0.00(+0.00%)
May 23, 2008 5.946 5.980 5.933 5.950 74,214 +0.01(+0.14%)
May 22, 2008 5.908 5.942 5.908 5.942 38,392 +0.01(+0.22%)
May 21, 2008 5.903 5.933 5.903 5.929 31,886 -0.00(-0.07%)
May 20, 2008 5.942 5.946 5.895 5.933 69,986 -0.01(-0.14%)
May 19, 2008 5.933 5.955 5.933 5.942 13,527 -0.00(-0.07%)
May 16, 2008 5.985 5.985 5.946 5.946 35,016 -0.04(-0.64%)
May 15, 2008 5.942 5.985 5.908 5.985 36,640 +0.04(+0.72%)
May 14, 2008 5.908 5.980 5.908 5.942 58,040 +0.02(+0.29%)
May 13, 2008 5.912 5.946 5.903 5.925 10,979 -0.00(-0.07%)
May 12, 2008 5.933 5.963 5.920 5.929 58,196 +0.00(+0.00%)
May 09, 2008 5.929 5.963 5.916 5.929 25,462 -0.00(-0.07%)
May 08, 2008 5.933 5.946 5.903 5.933 44,608 -0.03(-0.43%)
May 07, 2008 5.972 5.980 5.942 5.959 41,674 +0.01(+0.22%)
May 06, 2008 5.955 5.959 5.929 5.946 53,721 +0.03(+0.43%)
May 05, 2008 5.959 5.972 5.920 5.920 52,410 -0.04(-0.65%)
May 02, 2008 5.972 5.989 5.959 5.959 50,368 +0.00(+0.00%)
May 01, 2008 5.980 5.980 5.959 5.959 36,196 -0.01(-0.14%)
Apr 30, 2008 5.925 5.980 5.925 5.967 67,456 +0.06(+1.01%)
Apr 29, 2008 5.920 5.925 5.908 5.908 77,036 +0.00(+0.00%)
Apr 28, 2008 5.878 5.912 5.878 5.908 30,134 +0.01(+0.22%)
Apr 25, 2008 5.963 5.976 5.886 5.895 111,427 -0.07(-1.15%)
Apr 24, 2008 5.976 5.997 5.963 5.963 38,303 -0.03(-0.43%)
Apr 23, 2008 6.010 6.019 5.976 5.989 27,915 +0.00(+0.00%)
Apr 22, 2008 6.049 6.049 5.980 5.989 63,305 +0.02(+0.29%)
Apr 21, 2008 6.010 6.015 5.967 5.972 31,302 -0.03(-0.43%)
Apr 18, 2008 5.976 6.012 5.976 5.997 54,662 +0.03(+0.50%)
Apr 17, 2008 5.950 5.972 5.950 5.967 20,323 +0.01(+0.14%)
Apr 16, 2008 5.967 5.980 5.955 5.959 32,204 -0.02(-0.36%)
Apr 15, 2008 5.950 5.980 5.916 5.980 96,147 +0.00(+0.04%)
Apr 14, 2008 5.967 5.985 5.955 5.978 10,635 +0.01(+0.25%)
Apr 11, 2008 5.929 5.985 5.929 5.963 101,849 +0.04(+0.65%)
Apr 10, 2008 5.890 5.950 5.882 5.925 84,096 +0.09(+1.47%)
Apr 09, 2008 5.852 5.873 5.830 5.839 56,064 -0.03(-0.58%)
Apr 08, 2008 5.933 5.937 5.873 5.873 45,785 -0.06(-1.01%)
Apr 07, 2008 5.976 5.985 5.916 5.933 72,416 -0.03(-0.50%)
Apr 04, 2008 5.963 5.985 5.963 5.963 52,469 +0.01(+0.22%)
Apr 03, 2008 5.937 5.955 5.925 5.950 44,617 +0.04(+0.65%)
Apr 02, 2008 5.950 5.955 5.912 5.912 76,153 -0.06(-1.07%)
Apr 01, 2008 5.946 5.993 5.942 5.976 148,336 +0.05(+0.87%)
Mar 31, 2008 5.899 5.933 5.899 5.925 28,732 +0.01(+0.22%)
Mar 28, 2008 5.929 5.955 5.912 5.912 54,195 -0.03(-0.58%)
Mar 27, 2008 5.946 5.989 5.942 5.946 106,017 -0.01(-0.22%)
Mar 26, 2008 5.933 5.976 5.929 5.959 42,982 +0.02(+0.29%)
Mar 25, 2008 5.886 5.946 5.878 5.942 79,891 +0.01(+0.14%)
Mar 24, 2008 5.869 5.933 5.869 5.933 78,957 +0.09(+1.61%)
Mar 21, 2008 5.886 5.886 5.818 5.839 46,486 +0.00(+0.00%)
Mar 20, 2008 5.886 5.886 5.818 5.839 46,486 -0.01(-0.22%)
Mar 19, 2008 5.972 5.972 5.843 5.852 117,501 +0.06(+0.99%)
Mar 18, 2008 5.715 5.826 5.715 5.795 98,170 +0.10(+1.77%)
Mar 17, 2008 5.723 5.745 5.681 5.693 99,373 -0.07(-1.26%)
Mar 14, 2008 5.843 5.865 5.758 5.766 84,329 -0.07(-1.17%)
Mar 13, 2008 5.822 5.848 5.783 5.835 52,793 -0.01(-0.22%)
Mar 12, 2008 5.916 5.916 5.843 5.848 60,128 -0.07(-1.16%)
Mar 11, 2008 5.937 5.943 5.890 5.916 53,728 +0.02(+0.36%)
Mar 10, 2008 5.942 5.942 5.856 5.895 101,149 -0.05(-0.79%)
Mar 07, 2008 5.985 6.019 5.942 5.942 39,595 -0.01(-0.14%)
Mar 06, 2008 6.036 6.036 5.929 5.950 96,009 -0.09(-1.42%)
Mar 05, 2008 5.916 6.036 5.912 6.036 177,069 +0.12(+2.10%)
Mar 04, 2008 5.882 5.920 5.805 5.912 200,195 +0.07(+1.17%)
Mar 03, 2008 5.676 5.933 5.659 5.843 245,357 +0.19(+3.33%)
Feb 29, 2008 5.813 5.813 5.646 5.655 252,755 -0.18(-3.15%)
Feb 28, 2008 5.912 5.912 5.835 5.839 97,357 -0.12(-2.08%)
Feb 27, 2008 5.967 6.010 5.908 5.963 129,181 -0.06(-0.92%)
Feb 26, 2008 6.053 6.053 6.002 6.019 61,782 +0.00(+0.00%)
Feb 25, 2008 5.963 6.023 5.959 6.019 72,883 +0.06(+1.08%)
Feb 22, 2008 6.049 6.049 5.920 5.955 120,304 -0.06(-0.93%)
Feb 21, 2008 6.100 6.100 5.997 6.010 216,818 -0.03(-0.43%)
Feb 20, 2008 6.074 6.074 5.972 6.036 116,099 -0.03(-0.56%)
Feb 19, 2008 5.946 6.087 5.946 6.070 90,637 +0.15(+2.53%)
Feb 18, 2008 5.826 5.920 5.809 5.920 0 +0.00(+0.00%)
Feb 15, 2008 5.826 5.920 5.809 5.920 246,448 +0.09(+1.62%)
Feb 14, 2008 6.057 6.057 5.818 5.826 309,100 -0.23(-3.82%)
Feb 13, 2008 6.301 6.323 6.053 6.057 327,975 -0.24(-3.81%)
Feb 12, 2008 6.323 6.323 6.284 6.297 67,043 +0.02(+0.27%)
Feb 11, 2008 6.276 6.289 6.254 6.280 102,083 -0.01(-0.20%)
Feb 08, 2008 6.271 6.293 6.271 6.293 46,720 +0.02(+0.34%)
Feb 07, 2008 6.254 6.276 6.224 6.271 77,765 -0.01(-0.20%)
Feb 06, 2008 6.237 6.284 6.220 6.284 83,629 +0.06(+1.03%)
Feb 05, 2008 6.199 6.241 6.194 6.220 44,150 -0.01(-0.14%)
Feb 04, 2008 6.224 6.241 6.194 6.229 109,993 +0.00(+0.00%)
Feb 01, 2008 6.229 6.233 6.181 6.229 67,043 +0.01(+0.21%)
Jan 31, 2008 6.224 6.229 6.143 6.216 121,939 +0.01(+0.14%)
Jan 30, 2008 6.233 6.237 6.175 6.207 116,615 -0.01(-0.14%)
Jan 29, 2008 6.293 6.293 6.194 6.216 131,049 -0.02(-0.27%)
Jan 28, 2008 6.233 6.276 6.233 6.233 59,334 +0.02(+0.28%)
Jan 25, 2008 6.267 6.267 6.216 6.216 76,153 -0.06(-0.95%)
Jan 24, 2008 6.164 6.293 6.164 6.276 82,928 +0.04(+0.69%)
Jan 23, 2008 6.143 6.241 6.143 6.233 175,901 +0.06(+1.04%)
Jan 22, 2008 6.027 6.190 6.023 6.169 87,133 +0.06(+0.91%)
Jan 21, 2008 6.241 6.241 6.087 6.113 0 +0.00(+0.00%)
Jan 18, 2008 6.241 6.241 6.087 6.113 200,889 -0.12(-1.99%)
Jan 17, 2008 6.250 6.254 6.173 6.237 222,387 -0.00(-0.07%)
Jan 16, 2008 6.267 6.267 6.186 6.241 153,242 +0.00(+0.07%)
Jan 15, 2008 6.164 6.237 6.134 6.237 114,464 +0.08(+1.25%)
Jan 14, 2008 6.164 6.194 6.122 6.160 205,101 +0.01(+0.14%)
Jan 11, 2008 6.036 6.152 6.028 6.152 128,608 +0.12(+1.92%)
Jan 10, 2008 6.015 6.053 5.993 6.036 213,277 -0.00(-0.07%)
Jan 09, 2008 6.062 6.070 6.019 6.040 208,138 -0.03(-0.42%)
Jan 08, 2008 6.049 6.066 6.006 6.066 186,880 +0.04(+0.71%)
Jan 07, 2008 5.989 6.049 5.989 6.023 204,867 +0.06(+0.93%)
Jan 04, 2008 5.933 6.002 5.920 5.967 277,634 +0.03(+0.58%)
Jan 03, 2008 5.758 5.950 5.758 5.933 311,506 +0.20(+3.43%)
Jan 02, 2008 5.668 5.753 5.616 5.736 80,592 +0.05(+0.83%)
Jan 01, 2008 5.668 5.693 5.616 5.689 0 +0.00(+0.00%)
Dec 31, 2007 5.668 5.693 5.616 5.689 282,189 +0.04(+0.68%)
Dec 28, 2007 5.578 5.676 5.574 5.651 332,647 +0.06(+1.15%)
Dec 27, 2007 5.578 5.616 5.548 5.586 341,056 -0.00(-0.08%)
Dec 26, 2007 5.591 5.612 5.552 5.591 247,023 -0.02(-0.38%)
Dec 24, 2007 5.651 5.664 5.578 5.612 126,377 +0.03(+0.46%)
Dec 21, 2007 5.591 5.634 5.539 5.586 331,946 -0.06(-1.14%)
Dec 20, 2007 5.629 5.672 5.565 5.651 338,954 +0.00(+0.00%)
Dec 19, 2007 5.574 5.651 5.505 5.651 420,714 +0.03(+0.61%)
Dec 18, 2007 5.659 5.659 5.574 5.616 257,194 -0.04(-0.68%)
Dec 17, 2007 5.672 5.693 5.608 5.655 195,056 +0.00(+0.00%)
Dec 14, 2007 5.702 5.745 5.655 5.655 232,199 -0.09(-1.49%)
Dec 13, 2007 5.886 5.886 5.741 5.741 176,835 -0.14(-2.40%)
Dec 12, 2007 5.882 5.942 5.830 5.882 255,792 +0.00(+0.07%)
Dec 11, 2007 5.801 5.937 5.801 5.878 247,616 -0.06(-1.01%)
Dec 10, 2007 5.976 5.993 5.937 5.937 112,829 +0.00(+0.07%)
Dec 07, 2007 5.899 5.963 5.882 5.933 169,360 +0.01(+0.22%)
Dec 06, 2007 5.946 5.950 5.886 5.920 103,485 -0.03(-0.50%)
Dec 05, 2007 5.878 5.950 5.876 5.950 136,422 +0.07(+1.16%)
Dec 04, 2007 5.865 5.886 5.809 5.882 150,906 +0.08(+1.40%)
Dec 03, 2007 5.856 5.873 5.801 5.801 110,493 -0.02(-0.29%)
Nov 30, 2007 5.762 5.839 5.762 5.818 118,201 +0.04(+0.74%)
Nov 29, 2007 5.779 5.822 5.753 5.775 113,062 -0.03(-0.52%)
Nov 28, 2007 5.698 5.822 5.698 5.805 215,379 +0.13(+2.34%)
Nov 27, 2007 5.685 5.719 5.672 5.672 126,611 -0.01(-0.23%)
Nov 26, 2007 5.693 5.711 5.674 5.685 72,182 -0.01(-0.23%)
Nov 23, 2007 5.693 5.698 5.681 5.698 24,528 +0.01(+0.15%)
Nov 21, 2007 5.651 5.706 5.651 5.689 101,849 +0.06(+1.06%)
Nov 20, 2007 5.492 5.681 5.420 5.629 266,771 -0.00(-0.08%)
Nov 19, 2007 5.565 5.638 5.552 5.634 152,074 +0.07(+1.23%)
Nov 16, 2007 5.539 5.574 5.535 5.565 98,813 +0.02(+0.31%)
Nov 15, 2007 5.565 5.595 5.531 5.548 231,965 -0.06(-1.07%)
Nov 14, 2007 5.801 5.805 5.578 5.608 338,253 -0.19(-3.32%)
Nov 13, 2007 5.878 5.878 5.801 5.801 153,942 -0.07(-1.17%)
Nov 12, 2007 5.848 5.942 5.826 5.869 77,088 +0.00(+0.00%)
Nov 09, 2007 5.972 5.972 5.856 5.869 85,731 -0.06(-1.08%)
Nov 08, 2007 5.929 5.955 5.882 5.933 88,768 -0.02(-0.29%)
Nov 07, 2007 5.946 5.950 5.920 5.950 93,440 +0.00(+0.07%)
Nov 06, 2007 5.985 5.985 5.946 5.946 97,645 -0.02(-0.36%)
Nov 05, 2007 5.856 5.989 5.856 5.967 49,294 -0.02(-0.36%)
Nov 02, 2007 5.933 6.006 5.933 5.989 54,662 +0.06(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.