Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.027 6.031 6.001 6.010 62,344 -0.02(-0.29%)
Oct 30, 2007 5.997 6.031 5.997 6.027 30,009 -0.00(-0.07%)
Oct 29, 2007 6.018 6.035 6.010 6.031 130,272 +0.05(+0.79%)
Oct 26, 2007 5.997 6.027 5.975 5.984 78,861 -0.03(-0.54%)
Oct 25, 2007 6.078 6.078 5.997 6.016 60,948 -0.05(-0.81%)
Oct 24, 2007 6.126 6.160 6.057 6.065 84,676 -0.02(-0.34%)
Oct 23, 2007 6.147 6.147 6.086 6.086 27,682 -0.04(-0.65%)
Oct 22, 2007 6.061 6.126 6.061 6.126 56,761 +0.06(+0.92%)
Oct 19, 2007 6.126 6.126 6.061 6.070 50,247 -0.02(-0.35%)
Oct 18, 2007 6.121 6.121 6.070 6.091 45,827 +0.01(+0.21%)
Oct 17, 2007 6.113 6.134 6.057 6.078 71,416 -0.02(-0.28%)
Oct 16, 2007 6.061 6.100 6.057 6.096 83,978 +0.02(+0.28%)
Oct 15, 2007 6.139 6.139 6.061 6.078 61,879 -0.02(-0.28%)
Oct 12, 2007 6.104 6.143 6.083 6.096 108,404 -0.03(-0.42%)
Oct 11, 2007 6.143 6.143 6.100 6.121 98,169 -0.03(-0.42%)
Oct 10, 2007 6.143 6.147 6.117 6.147 51,643 +0.01(+0.14%)
Oct 09, 2007 6.182 6.199 6.130 6.139 90,725 -0.04(-0.70%)
Oct 08, 2007 6.177 6.207 6.151 6.182 56,063 +0.00(+0.00%)
Oct 05, 2007 6.220 6.220 6.141 6.182 70,719 -0.02(-0.28%)
Oct 04, 2007 6.190 6.199 6.126 6.199 133,994 +0.04(+0.70%)
Oct 03, 2007 6.100 6.156 6.100 6.156 42,105 +0.05(+0.77%)
Oct 02, 2007 6.147 6.147 6.096 6.108 95,610 -0.03(-0.49%)
Oct 01, 2007 6.147 6.147 6.086 6.139 76,069 +0.03(+0.56%)
Sep 28, 2007 6.083 6.108 6.076 6.104 48,852 +0.06(+0.92%)
Sep 27, 2007 5.979 6.169 5.979 6.048 217,972 +0.08(+1.37%)
Sep 26, 2007 5.971 5.975 5.915 5.967 162,840 +0.02(+0.29%)
Sep 25, 2007 5.967 5.988 5.924 5.949 107,241 +0.01(+0.14%)
Sep 24, 2007 5.954 5.971 5.902 5.941 134,691 -0.03(-0.58%)
Sep 21, 2007 6.005 6.005 5.928 5.975 140,275 +0.01(+0.14%)
Sep 20, 2007 5.975 6.018 5.967 5.967 102,821 -0.04(-0.64%)
Sep 19, 2007 6.104 6.121 6.005 6.005 110,498 -0.06(-0.92%)
Sep 18, 2007 6.091 6.091 6.053 6.061 76,534 +0.01(+0.21%)
Sep 17, 2007 6.044 6.070 6.018 6.048 107,474 +0.02(+0.36%)
Sep 14, 2007 6.010 6.053 6.010 6.027 116,314 +0.00(+0.07%)
Sep 13, 2007 6.104 6.117 6.022 6.022 69,555 -0.10(-1.68%)
Sep 12, 2007 6.229 6.229 6.100 6.125 122,595 -0.05(-0.84%)
Sep 11, 2007 6.182 6.182 6.151 6.177 58,855 +0.01(+0.21%)
Sep 10, 2007 6.139 6.220 6.139 6.164 134,459 -0.04(-0.69%)
Sep 07, 2007 6.169 6.263 6.169 6.207 118,175 -0.00(-0.07%)
Sep 06, 2007 6.237 6.237 6.186 6.212 54,900 +0.03(+0.49%)
Sep 05, 2007 6.190 6.233 6.164 6.182 71,882 +0.01(+0.21%)
Sep 04, 2007 6.169 6.216 6.134 6.169 100,030 -0.01(-0.21%)
Aug 31, 2007 6.169 6.203 6.126 6.182 97,238 +0.06(+0.91%)
Aug 30, 2007 6.061 6.151 6.061 6.126 97,238 +0.03(+0.56%)
Aug 29, 2007 6.040 6.108 6.040 6.091 53,737 +0.09(+1.58%)
Aug 28, 2007 6.022 6.057 5.997 5.997 97,238 -0.03(-0.43%)
Aug 27, 2007 6.027 6.048 6.018 6.022 216,111 +0.00(+0.00%)
Aug 24, 2007 6.126 6.147 6.018 6.022 113,057 -0.06(-0.99%)
Aug 23, 2007 5.984 6.087 5.971 6.083 132,133 +0.07(+1.14%)
Aug 22, 2007 6.005 6.083 5.967 6.014 108,404 -0.00(-0.07%)
Aug 21, 2007 5.984 6.018 5.945 6.018 88,166 +0.00(+0.00%)
Aug 20, 2007 5.911 6.018 5.911 6.018 130,039 +0.18(+3.02%)
Aug 17, 2007 5.631 5.842 5.631 5.842 167,027 +0.28(+4.94%)
Aug 16, 2007 5.717 5.717 5.434 5.567 575,755 -0.18(-3.07%)
Aug 15, 2007 5.803 5.812 5.691 5.743 179,124 -0.07(-1.18%)
Aug 14, 2007 5.958 5.998 5.803 5.812 181,915 -0.14(-2.38%)
Aug 13, 2007 6.010 6.018 5.954 5.954 168,888 -0.05(-0.86%)
Aug 10, 2007 6.096 6.100 5.967 6.005 114,220 -0.08(-1.34%)
Aug 09, 2007 6.087 6.164 6.083 6.087 84,211 -0.07(-1.19%)
Aug 08, 2007 6.091 6.160 6.083 6.160 181,915 +0.02(+0.35%)
Aug 07, 2007 6.173 6.203 6.135 6.139 95,377 -0.03(-0.49%)
Aug 06, 2007 6.182 6.203 6.169 6.169 112,592 -0.02(-0.35%)
Aug 03, 2007 6.204 6.233 6.182 6.190 132,133 +0.01(+0.14%)
Aug 02, 2007 6.384 6.384 6.160 6.182 635,773 -0.33(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.