Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 9.216 9.289 9.216 9.264 34,906 -0.02(-0.26%)
Oct 30, 2019 9.079 9.289 9.079 9.289 31,164 +0.21(+2.31%)
Oct 29, 2019 8.998 9.079 8.982 9.079 25,885 +0.01(+0.09%)
Oct 28, 2019 9.103 9.103 8.925 9.071 78,019 -0.04(-0.49%)
Oct 25, 2019 9.176 9.176 9.111 9.115 16,713 -0.06(-0.66%)
Oct 24, 2019 9.176 9.208 9.159 9.176 18,436 +0.02(+0.18%)
Oct 23, 2019 9.159 9.208 9.127 9.159 58,577 +0.00(+0.00%)
Oct 22, 2019 9.119 9.184 9.079 9.159 26,643 +0.04(+0.44%)
Oct 21, 2019 9.127 9.127 9.046 9.119 23,961 -0.08(-0.88%)
Oct 18, 2019 9.200 9.208 9.128 9.200 42,713 -0.01(-0.09%)
Oct 17, 2019 9.127 9.208 9.119 9.208 48,570 +0.13(+1.42%)
Oct 16, 2019 9.127 9.143 9.022 9.079 38,375 -0.01(-0.09%)
Oct 15, 2019 9.127 9.127 9.087 9.087 29,326 -0.02(-0.27%)
Oct 14, 2019 9.159 9.159 9.087 9.111 17,813 +0.02(+0.27%)
Oct 11, 2019 9.103 9.119 9.030 9.087 28,599 -0.03(-0.35%)
Oct 10, 2019 9.216 9.216 9.119 9.119 32,504 -0.10(-1.12%)
Oct 09, 2019 9.239 9.239 9.190 9.223 44,643 +0.02(+0.26%)
Oct 08, 2019 9.215 9.215 9.184 9.198 22,896 -0.02(-0.17%)
Oct 07, 2019 9.142 9.215 9.110 9.215 66,020 +0.10(+1.15%)
Oct 04, 2019 9.166 9.174 9.110 9.110 40,136 -0.06(-0.61%)
Oct 03, 2019 9.174 9.174 9.134 9.166 35,128 +0.01(+0.09%)
Oct 02, 2019 9.118 9.174 9.090 9.158 29,781 +0.05(+0.53%)
Oct 01, 2019 9.037 9.118 9.037 9.110 20,819 +0.08(+0.89%)
Sep 30, 2019 9.029 9.078 9.013 9.029 64,934 -0.10(-1.15%)
Sep 27, 2019 9.174 9.174 9.070 9.134 28,704 -0.03(-0.35%)
Sep 26, 2019 9.094 9.182 9.021 9.166 56,208 +0.11(+1.24%)
Sep 25, 2019 9.086 9.094 8.989 9.054 78,090 -0.02(-0.27%)
Sep 24, 2019 8.917 9.118 8.855 9.078 68,407 +0.23(+2.55%)
Sep 23, 2019 8.748 8.885 8.748 8.852 57,618 +0.06(+0.64%)
Sep 20, 2019 8.756 8.844 8.756 8.796 30,568 +0.03(+0.32%)
Sep 19, 2019 8.820 8.820 8.752 8.768 48,634 +0.07(+0.79%)
Sep 18, 2019 8.756 8.778 8.675 8.699 18,686 +0.00(+0.00%)
Sep 17, 2019 8.603 8.716 8.603 8.699 31,654 +0.10(+1.22%)
Sep 16, 2019 8.571 8.667 8.530 8.595 42,625 +0.08(+0.95%)
Sep 13, 2019 8.716 8.756 8.466 8.514 205,278 -0.28(-3.20%)
Sep 12, 2019 9.046 9.078 8.796 8.796 46,658 -0.25(-2.74%)
Sep 11, 2019 9.100 9.108 9.020 9.044 18,864 -0.05(-0.53%)
Sep 10, 2019 9.084 9.140 9.036 9.092 53,841 +0.02(+0.27%)
Sep 09, 2019 9.100 9.140 9.060 9.068 11,075 -0.03(-0.35%)
Sep 06, 2019 9.124 9.124 9.068 9.100 18,209 -0.02(-0.18%)
Sep 05, 2019 9.100 9.156 9.036 9.116 25,417 +0.02(+0.18%)
Sep 04, 2019 9.164 9.180 9.020 9.100 104,030 -0.09(-0.96%)
Sep 03, 2019 9.212 9.220 9.167 9.188 41,641 +0.01(+0.09%)
Aug 30, 2019 9.068 9.180 9.068 9.180 40,285 +0.06(+0.70%)
Aug 29, 2019 9.132 9.148 9.020 9.116 12,452 -0.04(-0.44%)
Aug 28, 2019 9.052 9.220 9.034 9.156 58,628 +0.13(+1.42%)
Aug 27, 2019 9.004 9.028 8.988 9.028 17,474 +0.04(+0.39%)
Aug 26, 2019 8.988 9.004 8.968 8.993 18,149 +0.01(+0.14%)
Aug 23, 2019 8.884 8.980 8.852 8.980 68,722 +0.04(+0.45%)
Aug 22, 2019 8.924 8.980 8.868 8.940 83,770 +0.00(+0.00%)
Aug 21, 2019 8.940 8.972 8.900 8.940 68,483 -0.03(-0.36%)
Aug 20, 2019 8.924 8.988 8.908 8.972 38,596 +0.00(+0.00%)
Aug 19, 2019 8.908 8.972 8.900 8.972 30,644 +0.04(+0.45%)
Aug 16, 2019 8.932 8.972 8.908 8.932 49,639 -0.01(-0.09%)
Aug 15, 2019 8.972 8.996 8.916 8.940 45,502 -0.07(-0.80%)
Aug 14, 2019 9.148 9.150 9.012 9.012 56,438 -0.10(-1.06%)
Aug 13, 2019 9.092 9.140 9.068 9.108 44,846 -0.03(-0.35%)
Aug 12, 2019 9.172 9.204 9.124 9.140 42,549 -0.08(-0.87%)
Aug 09, 2019 9.204 9.220 9.180 9.220 45,773 +0.02(+0.19%)
Aug 08, 2019 9.139 9.227 9.115 9.203 37,881 +0.07(+0.79%)
Aug 07, 2019 9.163 9.163 9.131 9.131 18,789 +0.01(+0.09%)
Aug 06, 2019 9.163 9.195 9.083 9.123 36,674 -0.03(-0.35%)
Aug 05, 2019 9.187 9.235 9.123 9.155 73,325 -0.02(-0.17%)
Aug 02, 2019 9.059 9.187 9.059 9.171 49,445 +0.10(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.