Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 8.869 8.878 8.827 8.835 39,984 -0.03(-0.29%)
Jan 28, 2021 8.835 8.886 8.809 8.861 62,805 +0.05(+0.58%)
Jan 27, 2021 8.818 8.844 8.809 8.809 29,050 -0.01(-0.10%)
Jan 26, 2021 8.809 8.844 8.809 8.818 28,427 +0.01(+0.10%)
Jan 25, 2021 8.827 8.844 8.809 8.809 31,970 -0.03(-0.29%)
Jan 22, 2021 8.835 8.844 8.818 8.835 18,933 +0.03(+0.39%)
Jan 21, 2021 8.844 8.869 8.801 8.801 30,854 -0.03(-0.29%)
Jan 20, 2021 8.818 8.852 8.816 8.827 41,717 +0.05(+0.58%)
Jan 19, 2021 8.775 8.835 8.750 8.775 44,003 -0.03(-0.29%)
Jan 15, 2021 8.818 8.844 8.767 8.801 17,875 +0.05(+0.58%)
Jan 14, 2021 8.818 8.827 8.750 8.750 31,781 -0.04(-0.48%)
Jan 13, 2021 8.758 9.149 8.758 8.793 116,071 +0.06(+0.66%)
Jan 12, 2021 8.752 8.760 8.726 8.735 30,382 -0.01(-0.10%)
Jan 11, 2021 8.769 8.786 8.709 8.743 49,086 -0.03(-0.29%)
Jan 08, 2021 8.769 8.811 8.769 8.769 33,167 +0.00(+0.00%)
Jan 07, 2021 8.735 8.769 8.730 8.769 28,012 +0.04(+0.49%)
Jan 06, 2021 8.752 8.752 8.701 8.726 45,353 -0.01(-0.10%)
Jan 05, 2021 8.709 8.760 8.709 8.735 26,524 +0.01(+0.10%)
Jan 04, 2021 8.735 8.735 8.658 8.726 69,116 +0.04(+0.49%)
Dec 31, 2020 8.684 8.684 8.684 51,096 -0.01(-0.10%)
Dec 30, 2020 8.726 8.726 8.667 8.692 51,096 +0.01(+0.10%)
Dec 29, 2020 8.675 8.709 8.671 8.684 60,404 +0.03(+0.29%)
Dec 28, 2020 8.633 8.684 8.633 8.658 395,813 -0.08(-0.92%)
Dec 24, 2020 8.709 8.742 8.709 8.739 31,515 +0.04(+0.44%)
Dec 23, 2020 8.701 8.707 8.667 8.701 33,451 +0.03(+0.39%)
Dec 22, 2020 8.650 8.675 8.641 8.667 63,204 +0.02(+0.20%)
Dec 21, 2020 8.641 8.690 8.641 8.650 77,373 -0.08(-0.87%)
Dec 18, 2020 8.684 8.726 8.683 8.726 41,076 +0.08(+0.98%)
Dec 17, 2020 8.675 8.726 8.625 8.641 160,297 -0.03(-0.39%)
Dec 16, 2020 8.726 8.726 8.627 8.675 176,155 -0.04(-0.47%)
Dec 15, 2020 8.801 8.809 8.712 8.716 99,791 -0.03(-0.39%)
Dec 14, 2020 8.843 8.843 8.716 8.750 81,528 -0.06(-0.67%)
Dec 11, 2020 8.818 8.868 8.775 8.809 85,557 -0.04(-0.48%)
Dec 10, 2020 8.885 8.921 8.843 8.851 73,043 +0.01(+0.08%)
Dec 09, 2020 8.971 9.005 8.836 8.845 29,556 -0.09(-1.04%)
Dec 08, 2020 8.895 8.996 8.878 8.937 61,013 +0.08(+0.95%)
Dec 07, 2020 8.786 8.878 8.772 8.853 86,909 +0.09(+1.06%)
Dec 04, 2020 8.794 8.794 8.710 8.760 328,529 -0.02(-0.19%)
Dec 03, 2020 8.786 8.811 8.718 8.777 53,653 +0.01(+0.10%)
Dec 02, 2020 8.735 8.777 8.710 8.769 70,415 +0.07(+0.78%)
Dec 01, 2020 8.845 8.853 8.668 8.701 90,698 -0.10(-1.15%)
Nov 30, 2020 8.803 8.845 8.769 8.803 15,424 -0.03(-0.38%)
Nov 27, 2020 8.845 8.870 8.777 8.836 25,618 -0.01(-0.10%)
Nov 25, 2020 8.769 8.845 8.727 8.845 24,906 +0.08(+0.96%)
Nov 24, 2020 8.735 8.786 8.718 8.760 76,830 +0.06(+0.64%)
Nov 23, 2020 8.701 8.718 8.659 8.704 43,178 +0.00(+0.03%)
Nov 20, 2020 8.693 8.718 8.659 8.701 31,192 +0.00(+0.00%)
Nov 19, 2020 8.735 8.803 8.676 8.701 21,499 -0.06(-0.67%)
Nov 18, 2020 8.701 8.769 8.659 8.760 28,912 +0.08(+0.97%)
Nov 17, 2020 8.668 8.684 8.651 8.676 11,728 +0.06(+0.68%)
Nov 16, 2020 8.642 8.676 8.592 8.617 19,474 +0.01(+0.10%)
Nov 13, 2020 8.659 8.659 8.575 8.609 33,090 +0.00(+0.00%)
Nov 12, 2020 8.811 8.824 8.566 8.609 49,010 -0.19(-2.20%)
Nov 11, 2020 8.803 8.819 8.752 8.803 7,372 +0.00(+0.00%)
Nov 10, 2020 8.811 8.862 8.752 8.803 25,097 -0.01(-0.11%)
Nov 09, 2020 8.737 8.888 8.712 8.813 14,387 +0.03(+0.38%)
Nov 06, 2020 8.720 8.796 8.653 8.779 28,925 +0.09(+1.06%)
Nov 05, 2020 8.619 8.720 8.619 8.687 10,519 +0.09(+1.08%)
Nov 04, 2020 8.544 8.603 8.544 8.594 9,938 +0.09(+1.09%)
Nov 03, 2020 8.510 8.568 8.393 8.502 118,555 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.