Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 +0.050 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 8.238 8.269 8.222 8.253 51,842 +0.02(+0.19%)
Jan 30, 2019 8.199 8.238 8.170 8.238 9,204 +0.05(+0.67%)
Jan 29, 2019 8.144 8.214 8.144 8.183 23,177 +0.05(+0.60%)
Jan 28, 2019 8.082 8.134 8.046 8.134 21,450 +0.04(+0.56%)
Jan 25, 2019 8.027 8.113 8.027 8.089 44,867 -0.02(-0.19%)
Jan 24, 2019 7.996 8.151 7.926 8.105 72,817 +0.19(+2.36%)
Jan 23, 2019 7.840 7.963 7.840 7.918 21,986 +0.04(+0.50%)
Jan 22, 2019 7.926 7.965 7.855 7.879 9,093 -0.05(-0.59%)
Jan 18, 2019 7.902 8.113 7.871 7.926 34,612 +0.00(+0.00%)
Jan 17, 2019 7.894 7.933 7.863 7.926 32,569 -0.03(-0.39%)
Jan 16, 2019 7.894 7.961 7.894 7.957 20,255 +0.04(+0.49%)
Jan 15, 2019 7.980 7.980 7.887 7.918 46,078 -0.02(-0.29%)
Jan 14, 2019 7.965 7.971 7.941 7.941 5,137 -0.02(-0.20%)
Jan 11, 2019 7.972 7.980 7.949 7.957 42,688 -0.00(-0.05%)
Jan 10, 2019 8.038 8.038 7.934 7.961 79,630 -0.05(-0.68%)
Jan 09, 2019 7.821 8.085 7.790 8.015 147,300 +0.25(+3.20%)
Jan 08, 2019 7.829 7.867 7.603 7.767 57,858 -0.04(-0.50%)
Jan 07, 2019 7.821 7.860 7.805 7.805 34,646 +0.02(+0.30%)
Jan 04, 2019 7.728 7.813 7.642 7.782 45,837 +0.10(+1.31%)
Jan 03, 2019 7.580 7.681 7.565 7.681 42,488 +0.12(+1.54%)
Jan 02, 2019 7.440 7.565 7.394 7.565 53,932 +0.16(+2.20%)
Dec 31, 2018 7.386 7.440 7.355 7.401 120,131 +0.02(+0.21%)
Dec 28, 2018 7.409 7.596 7.386 7.386 133,393 -0.01(-0.10%)
Dec 27, 2018 7.316 7.394 7.301 7.394 188,896 +0.08(+1.06%)
Dec 26, 2018 7.293 7.339 7.293 7.316 59,737 +0.06(+0.86%)
Dec 24, 2018 7.153 7.293 7.153 7.254 63,863 +0.00(+0.00%)
Dec 21, 2018 7.254 7.339 7.005 7.254 164,681 -0.08(-1.06%)
Dec 20, 2018 7.425 7.604 7.269 7.332 85,721 -0.09(-1.15%)
Dec 19, 2018 7.433 7.487 7.417 7.417 73,572 -0.11(-1.44%)
Dec 18, 2018 7.627 7.627 7.518 7.526 41,637 -0.10(-1.32%)
Dec 17, 2018 7.658 7.689 7.611 7.627 50,644 -0.06(-0.81%)
Dec 14, 2018 7.759 7.759 7.685 7.689 100,688 -0.07(-0.90%)
Dec 13, 2018 7.759 7.767 7.735 7.759 42,237 -0.02(-0.20%)
Dec 12, 2018 7.798 7.805 7.772 7.774 37,209 -0.01(-0.15%)
Dec 11, 2018 7.794 7.817 7.786 7.786 49,113 -0.01(-0.10%)
Dec 10, 2018 7.763 7.794 7.754 7.794 21,799 +0.05(+0.60%)
Dec 07, 2018 7.732 7.770 7.709 7.747 32,592 +0.04(+0.50%)
Dec 06, 2018 7.716 7.778 7.709 7.709 85,533 -0.01(-0.10%)
Dec 04, 2018 7.562 7.716 7.562 7.716 66,090 +0.20(+2.62%)
Dec 03, 2018 7.461 7.523 7.446 7.519 58,080 +0.08(+1.09%)
Nov 30, 2018 7.392 7.461 7.392 7.438 72,428 +0.01(+0.10%)
Nov 29, 2018 7.384 7.461 7.384 7.430 45,810 +0.05(+0.63%)
Nov 28, 2018 7.283 7.384 7.283 7.384 63,850 +0.11(+1.49%)
Nov 27, 2018 7.314 7.353 7.276 7.276 37,759 -0.06(-0.79%)
Nov 26, 2018 7.299 7.353 7.289 7.334 40,263 +0.01(+0.16%)
Nov 23, 2018 7.337 7.345 7.322 7.322 3,880 +0.03(+0.42%)
Nov 21, 2018 7.291 7.291 7.291 0 -0.05(-0.63%)
Nov 20, 2018 7.330 7.415 7.330 7.337 44,265 -0.05(-0.73%)
Nov 19, 2018 7.361 7.396 7.361 7.392 4,464 +0.02(+0.31%)
Nov 16, 2018 7.384 7.388 7.368 7.368 10,993 -0.04(-0.52%)
Nov 15, 2018 7.376 7.423 7.376 7.407 33,571 +0.02(+0.21%)
Nov 14, 2018 7.399 7.438 7.384 7.392 33,565 +0.00(+0.00%)
Nov 13, 2018 7.415 7.453 7.392 7.392 81,084 -0.05(-0.73%)
Nov 12, 2018 7.477 7.477 7.439 7.446 14,369 +0.00(+0.00%)
Nov 09, 2018 7.407 7.446 7.376 7.446 29,488 +0.05(+0.68%)
Nov 08, 2018 7.303 7.402 7.303 7.395 56,472 +0.04(+0.52%)
Nov 07, 2018 7.303 7.365 7.303 7.357 37,440 +0.05(+0.74%)
Nov 06, 2018 7.249 7.311 7.249 7.303 35,867 +0.01(+0.11%)
Nov 05, 2018 7.249 7.311 7.188 7.295 85,511 +0.12(+1.61%)
Nov 02, 2018 7.218 7.234 7.157 7.180 53,796 -0.03(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.