Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.230 -0.040 (-0.55%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.662 5.702 5.662 5.691 75,040 +0.02(+0.30%)
Jan 30, 2014 5.633 5.691 5.633 5.673 104,213 +0.04(+0.71%)
Jan 29, 2014 5.645 5.645 5.593 5.633 114,883 +0.01(+0.20%)
Jan 28, 2014 5.622 5.645 5.610 5.622 92,446 +0.01(+0.10%)
Jan 27, 2014 5.610 5.633 5.593 5.616 58,429 +0.01(+0.10%)
Jan 24, 2014 5.627 5.656 5.599 5.610 156,311 -0.02(-0.31%)
Jan 23, 2014 5.616 5.662 5.616 5.627 79,238 +0.01(+0.10%)
Jan 22, 2014 5.610 5.627 5.581 5.622 170,240 +0.01(+0.20%)
Jan 21, 2014 5.553 5.610 5.553 5.610 80,739 +0.07(+1.24%)
Jan 17, 2014 5.524 5.541 5.541 5.541 218,858 +0.06(+1.05%)
Jan 16, 2014 5.484 5.501 5.455 5.484 113,679 +0.02(+0.42%)
Jan 15, 2014 5.432 5.466 5.426 5.461 52,482 +0.03(+0.53%)
Jan 14, 2014 5.426 5.443 5.426 5.432 88,883 -0.00(-0.00%)
Jan 13, 2014 5.420 5.432 5.380 5.432 121,551 +0.02(+0.32%)
Jan 10, 2014 5.374 5.415 5.369 5.415 98,952 +0.05(+0.86%)
Jan 09, 2014 5.363 5.374 5.357 5.369 66,165 +0.03(+0.65%)
Jan 08, 2014 5.317 5.351 5.288 5.334 111,942 +0.01(+0.11%)
Jan 07, 2014 5.340 5.363 5.311 5.328 226,321 -0.01(-0.11%)
Jan 06, 2014 5.277 5.340 5.277 5.334 68,586 +0.05(+0.86%)
Jan 03, 2014 5.283 5.288 5.237 5.288 99,321 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.