Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.020 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.019 4.028 4.002 4.024 78,436 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.019 4.027 61,534 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.019 4.067 76,189 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,974 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.989 55,935 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.993 3.993 45,933 -0.03(-0.86%)
Jan 21, 2010 4.045 4.049 3.996 4.028 44,499 -0.02(-0.43%)
Jan 20, 2010 4.011 4.045 4.006 4.045 46,824 +0.01(+0.32%)
Jan 19, 2010 3.993 4.037 3.993 4.032 66,641 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,712 -0.01(-0.32%)
Jan 14, 2010 4.032 4.032 3.968 4.011 103,071 -0.03(-0.64%)
Jan 13, 2010 4.049 4.071 4.028 4.037 103,297 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,435 -0.01(-0.21%)
Jan 11, 2010 4.088 4.101 4.058 4.075 67,744 +0.01(+0.21%)
Jan 08, 2010 4.024 4.075 4.003 4.067 110,558 +0.03(+0.74%)
Jan 07, 2010 3.981 4.041 3.981 4.037 66,889 +0.07(+1.73%)
Jan 06, 2010 3.930 4.015 3.921 3.968 132,168 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.938 3.943 82,374 +0.02(+0.55%)
Jan 04, 2010 3.896 3.921 3.887 3.921 43,776 +0.03(+0.88%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,830 -0.04(-1.09%)
Dec 30, 2009 3.998 3.998 3.904 3.930 134,883 -0.06(-1.40%)
Dec 29, 2009 3.994 4.028 3.968 3.985 90,877 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,353 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.968 72,930 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.938 3.964 82,138 +0.03(+0.65%)
Dec 22, 2009 3.943 3.951 3.904 3.938 125,114 +0.03(+0.77%)
Dec 21, 2009 3.981 3.981 3.904 3.908 111,665 -0.03(-0.87%)
Dec 18, 2009 3.955 3.968 3.938 3.943 99,553 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.938 3.960 61,710 -0.01(-0.22%)
Dec 16, 2009 3.951 3.974 3.921 3.968 94,549 +0.02(+0.43%)
Dec 15, 2009 3.930 3.955 3.893 3.951 152,141 +0.02(+0.54%)
Dec 14, 2009 3.921 3.937 3.896 3.930 127,798 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,570 -0.03(-0.75%)
Dec 10, 2009 3.981 3.981 3.955 3.977 102,041 -0.00(-0.11%)
Dec 09, 2009 3.930 3.981 3.904 3.981 106,024 +0.04(+0.98%)
Dec 08, 2009 3.930 3.951 3.930 3.943 41,739 +0.02(+0.44%)
Dec 07, 2009 3.925 3.934 3.908 3.925 53,003 +0.00(+0.00%)
Dec 04, 2009 3.900 3.925 3.878 3.925 78,683 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,632 +0.03(+0.77%)
Dec 02, 2009 3.861 3.878 3.853 3.870 119,862 +0.01(+0.22%)
Dec 01, 2009 3.853 3.874 3.844 3.861 73,752 +0.02(+0.45%)
Nov 30, 2009 3.870 3.870 3.814 3.844 47,972 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,415 +0.02(+0.56%)
Nov 25, 2009 3.771 3.831 3.763 3.831 104,917 +0.03(+0.68%)
Nov 24, 2009 3.793 3.830 3.780 3.806 94,021 -0.03(-0.67%)
Nov 23, 2009 3.844 3.874 3.823 3.831 90,737 -0.01(-0.33%)
Nov 20, 2009 3.848 3.848 3.814 3.844 76,032 +0.00(+0.00%)
Nov 19, 2009 3.836 3.844 3.818 3.844 69,120 +0.00(+0.11%)
Nov 18, 2009 3.831 3.853 3.818 3.840 48,138 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.818 111,259 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.848 136,934 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.831 90,583 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,977 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.844 3.848 129,893 -0.03(-0.66%)
Nov 10, 2009 3.938 3.947 3.858 3.874 126,627 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.938 178,057 -0.11(-2.65%)
Nov 06, 2009 3.998 4.045 3.998 4.045 150,331 +0.05(+1.18%)
Nov 05, 2009 3.977 3.998 3.938 3.998 106,120 +0.04(+1.08%)
Nov 04, 2009 3.990 3.994 3.900 3.955 258,738 -0.03(-0.86%)
Nov 03, 2009 4.075 4.095 3.990 3.990 143,968 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.