Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.270 +0.070 (+0.97%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 6.143 6.156 6.130 6.147 93,206 +0.01(+0.21%)
Jan 28, 2005 6.130 6.139 6.113 6.134 72,416 +0.01(+0.14%)
Jan 27, 2005 6.100 6.130 6.100 6.126 174,499 +0.03(+0.42%)
Jan 26, 2005 6.096 6.117 6.083 6.100 161,651 +0.03(+0.42%)
Jan 25, 2005 6.079 6.104 6.074 6.074 115,398 -0.01(-0.21%)
Jan 24, 2005 6.104 6.117 6.079 6.087 132,217 -0.03(-0.42%)
Jan 21, 2005 6.104 6.117 6.087 6.113 71,948 +0.03(+0.42%)
Jan 20, 2005 6.070 6.122 6.070 6.087 108,390 -0.02(-0.35%)
Jan 19, 2005 6.117 6.122 6.083 6.109 138,525 -0.01(-0.14%)
Jan 18, 2005 6.087 6.117 6.066 6.117 71,948 +0.06(+0.99%)
Jan 14, 2005 6.066 6.079 6.045 6.057 69,379 -0.02(-0.28%)
Jan 13, 2005 6.087 6.087 6.074 6.074 56,531 +0.02(+0.35%)
Jan 12, 2005 6.079 6.079 6.027 6.053 51,158 -0.03(-0.42%)
Jan 11, 2005 6.062 6.079 6.045 6.079 137,590 +0.02(+0.28%)
Jan 10, 2005 6.045 6.079 6.045 6.062 154,643 +0.00(+0.07%)
Jan 07, 2005 6.045 6.057 6.027 6.057 185,011 +0.02(+0.35%)
Jan 06, 2005 6.040 6.053 5.997 6.036 131,750 +0.04(+0.71%)
Jan 05, 2005 5.946 6.010 5.942 5.993 180,806 +0.05(+0.79%)
Jan 04, 2005 5.972 5.972 5.929 5.946 69,612 +0.00(+0.07%)
Jan 03, 2005 5.929 5.980 5.929 5.942 74,752 +0.01(+0.22%)
Dec 31, 2004 5.933 5.933 5.912 5.929 133,853 +0.00(+0.07%)
Dec 30, 2004 5.929 5.933 5.920 5.925 43,916 +0.00(+0.00%)
Dec 29, 2004 5.942 5.942 5.912 5.925 92,272 +0.00(+0.07%)
Dec 28, 2004 5.903 5.942 5.873 5.920 226,826 +0.01(+0.22%)
Dec 27, 2004 5.899 5.908 5.886 5.908 155,578 +0.02(+0.36%)
Dec 23, 2004 5.890 5.908 5.886 5.886 162,819 +0.02(+0.36%)
Dec 22, 2004 5.912 5.912 5.860 5.865 243,178 -0.05(-0.80%)
Dec 21, 2004 5.908 5.929 5.886 5.912 171,696 +0.00(+0.07%)
Dec 20, 2004 5.916 5.929 5.895 5.908 131,750 +0.00(+0.00%)
Dec 17, 2004 5.929 5.929 5.903 5.908 149,971 +0.00(+0.00%)
Dec 16, 2004 5.908 5.916 5.908 5.908 56,531 -0.01(-0.14%)
Dec 15, 2004 5.929 5.959 5.916 5.916 216,080 -0.08(-1.29%)
Dec 14, 2004 6.015 6.015 5.980 5.993 94,141 -0.02(-0.29%)
Dec 13, 2004 6.045 6.045 5.989 6.010 180,106 -0.00(-0.07%)
Dec 10, 2004 6.015 6.045 6.006 6.015 189,450 +0.02(+0.36%)
Dec 09, 2004 6.036 6.036 5.989 5.993 90,403 -0.03(-0.50%)
Dec 08, 2004 6.015 6.032 6.006 6.023 90,169 +0.01(+0.14%)
Dec 07, 2004 5.997 6.015 5.997 6.015 67,977 +0.03(+0.57%)
Dec 06, 2004 5.993 5.997 5.972 5.980 133,152 -0.00(-0.07%)
Dec 03, 2004 5.912 5.993 5.912 5.985 104,886 +0.08(+1.38%)
Dec 02, 2004 5.903 5.925 5.890 5.903 158,614 -0.00(-0.07%)
Dec 01, 2004 5.899 5.933 5.895 5.908 124,275 +0.02(+0.36%)
Nov 30, 2004 5.908 5.912 5.882 5.886 132,451 +0.00(+0.07%)
Nov 29, 2004 5.912 5.912 5.869 5.882 141,561 -0.03(-0.51%)
Nov 26, 2004 5.899 5.912 5.895 5.912 72,883 +0.02(+0.29%)
Nov 24, 2004 5.882 5.908 5.878 5.895 76,387 -0.01(-0.15%)
Nov 23, 2004 5.937 5.937 5.886 5.903 152,074 -0.03(-0.58%)
Nov 22, 2004 5.950 5.950 5.912 5.937 82,227 -0.01(-0.22%)
Nov 19, 2004 5.950 5.955 5.920 5.950 219,818 -0.01(-0.22%)
Nov 18, 2004 5.963 5.967 5.950 5.963 72,416 -0.01(-0.21%)
Nov 17, 2004 5.942 5.985 5.942 5.976 91,805 +0.04(+0.65%)
Nov 16, 2004 5.899 5.937 5.899 5.937 148,102 +0.05(+0.87%)
Nov 15, 2004 5.916 5.916 5.878 5.886 212,810 -0.01(-0.22%)
Nov 12, 2004 5.920 5.925 5.899 5.899 112,128 -0.00(-0.07%)
Nov 11, 2004 5.950 5.972 5.873 5.903 338,487 -0.05(-0.86%)
Nov 10, 2004 5.950 5.972 5.916 5.955 74,518 +0.03(+0.58%)
Nov 09, 2004 5.908 5.937 5.908 5.920 69,846 -0.06(-0.93%)
Nov 08, 2004 6.066 6.066 5.950 5.976 141,094 -0.09(-1.41%)
Nov 05, 2004 6.152 6.152 6.057 6.062 178,470 -0.09(-1.46%)
Nov 04, 2004 6.147 6.152 6.122 6.152 56,064 +0.01(+0.21%)
Nov 03, 2004 6.164 6.164 6.122 6.139 78,489 +0.02(+0.28%)
Nov 02, 2004 6.079 6.122 6.079 6.122 117,968 +0.04(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.