Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.080 UNCHANGED
Official Closing Price Updated: 6:30 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 7.387 7.541 7.331 7.424 173,332 +0.08(+1.11%)
Jan 30, 2018 7.372 7.394 7.357 7.343 135,787 -0.03(-0.40%)
Jan 29, 2018 7.542 7.542 7.357 7.372 221,163 -0.19(-2.49%)
Jan 26, 2018 7.601 7.609 7.550 7.561 95,985 -0.01(-0.15%)
Jan 25, 2018 7.616 7.653 7.483 7.572 109,344 -0.06(-0.82%)
Jan 24, 2018 7.727 7.727 7.624 7.634 100,505 -0.08(-1.01%)
Jan 23, 2018 7.742 7.757 7.712 7.712 48,238 +0.01(+0.19%)
Jan 22, 2018 7.742 7.742 7.690 7.698 63,977 -0.03(-0.38%)
Jan 19, 2018 7.727 7.742 7.705 7.727 35,262 +0.02(+0.29%)
Jan 18, 2018 7.809 7.809 7.705 7.705 102,119 -0.10(-1.23%)
Jan 17, 2018 7.838 7.838 7.794 7.801 104,134 -0.03(-0.42%)
Jan 16, 2018 7.956 7.956 7.823 7.834 72,728 -0.00(-0.05%)
Jan 12, 2018 7.838 7.838 7.838 0 -0.05(-0.66%)
Jan 11, 2018 7.882 7.905 7.853 7.890 103,904 +0.05(+0.61%)
Jan 10, 2018 7.857 7.857 7.776 7.842 116,416 -0.03(-0.37%)
Jan 09, 2018 7.879 7.879 7.805 7.871 100,305 +0.03(+0.38%)
Jan 08, 2018 7.731 7.842 7.702 7.842 121,437 +0.13(+1.62%)
Jan 05, 2018 7.680 7.731 7.672 7.717 77,441 +0.04(+0.48%)
Jan 04, 2018 7.724 7.746 7.680 7.680 61,693 -0.04(-0.57%)
Jan 03, 2018 7.731 7.739 7.687 7.724 90,035 +0.01(+0.19%)
Jan 02, 2018 7.717 7.717 7.658 7.709 66,908 +0.02(+0.29%)
Dec 29, 2017 7.687 7.687 7.687 0 +0.03(+0.38%)
Dec 28, 2017 7.636 7.687 7.636 7.658 204,262 +0.01(+0.19%)
Dec 27, 2017 7.665 7.724 7.621 7.643 294,722 -0.02(-0.29%)
Dec 26, 2017 7.717 7.731 7.650 7.665 92,945 -0.01(-0.10%)
Dec 22, 2017 7.650 7.717 7.650 7.672 73,491 -0.01(-0.19%)
Dec 21, 2017 7.643 7.702 7.636 7.687 106,346 +0.07(+0.87%)
Dec 20, 2017 7.665 7.665 7.599 7.621 102,077 -0.02(-0.29%)
Dec 19, 2017 7.695 7.695 7.621 7.643 126,409 -0.02(-0.29%)
Dec 18, 2017 7.768 7.768 7.665 7.665 121,826 -0.06(-0.76%)
Dec 15, 2017 7.753 7.753 7.702 7.724 51,765 +0.00(+0.00%)
Dec 14, 2017 7.724 7.753 7.709 7.724 202,676 +0.04(+0.48%)
Dec 13, 2017 7.614 7.687 7.614 7.687 90,516 +0.02(+0.29%)
Dec 12, 2017 7.695 7.695 7.533 7.665 128,844 -0.01(-0.19%)
Dec 11, 2017 7.695 7.695 7.628 7.680 144,310 +0.04(+0.48%)
Dec 08, 2017 7.724 7.724 7.636 7.643 57,196 -0.06(-0.72%)
Dec 07, 2017 7.662 7.698 7.603 7.698 169,380 +0.07(+0.96%)
Dec 06, 2017 7.610 7.654 7.596 7.625 95,724 +0.04(+0.48%)
Dec 05, 2017 7.530 7.596 7.515 7.588 88,134 +0.05(+0.71%)
Dec 04, 2017 7.515 7.535 7.486 7.535 91,160 +0.01(+0.16%)
Dec 01, 2017 7.500 7.522 7.456 7.522 84,028 +0.07(+0.89%)
Nov 30, 2017 7.530 7.530 7.434 7.456 130,288 -0.04(-0.49%)
Nov 29, 2017 7.559 7.559 7.493 7.493 88,396 -0.07(-0.97%)
Nov 28, 2017 7.588 7.588 7.522 7.566 161,821 +0.04(+0.58%)
Nov 27, 2017 7.544 7.561 7.500 7.522 105,786 -0.02(-0.31%)
Nov 24, 2017 7.552 7.574 7.517 7.545 15,589 +0.02(+0.31%)
Nov 22, 2017 7.530 7.559 7.508 7.522 82,787 -0.01(-0.19%)
Nov 21, 2017 7.522 7.544 7.500 7.537 80,362 +0.06(+0.78%)
Nov 20, 2017 7.625 7.625 7.478 7.478 254,075 -0.10(-1.26%)
Nov 17, 2017 7.581 7.625 7.552 7.574 93,959 -0.03(-0.40%)
Nov 16, 2017 7.559 7.604 7.552 7.604 61,275 +0.05(+0.60%)
Nov 15, 2017 7.500 7.618 7.500 7.559 121,058 +0.07(+0.88%)
Nov 14, 2017 7.530 7.552 7.475 7.493 152,997 -0.07(-0.97%)
Nov 13, 2017 7.581 7.603 7.515 7.566 141,944 +0.04(+0.49%)
Nov 10, 2017 7.552 7.574 7.478 7.530 183,171 -0.03(-0.44%)
Nov 09, 2017 7.541 7.570 7.519 7.563 81,474 +0.00(+0.00%)
Nov 08, 2017 7.628 7.628 7.563 7.563 98,006 -0.04(-0.48%)
Nov 07, 2017 7.533 7.606 7.533 7.599 83,117 +0.05(+0.68%)
Nov 06, 2017 7.584 7.628 7.526 7.548 147,014 -0.03(-0.39%)
Nov 03, 2017 7.665 7.665 7.577 7.577 153,590 -0.06(-0.76%)
Nov 02, 2017 7.657 7.687 7.628 7.636 57,687 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.