Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.130 -0.050 (-0.70%)
Streaming Delayed Price Updated: 10:28 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 4.020 4.028 4.002 4.024 78,428 -0.00(-0.08%)
Jan 28, 2010 4.067 4.067 4.020 4.027 61,529 -0.04(-0.98%)
Jan 27, 2010 4.024 4.071 4.020 4.067 76,182 +0.04(+1.07%)
Jan 26, 2010 4.002 4.024 3.998 4.024 62,968 +0.03(+0.86%)
Jan 25, 2010 3.985 4.015 3.968 3.990 55,930 -0.00(-0.11%)
Jan 22, 2010 4.024 4.030 3.994 3.994 45,929 -0.03(-0.86%)
Jan 21, 2010 4.046 4.050 3.996 4.028 44,494 -0.02(-0.43%)
Jan 20, 2010 4.011 4.046 4.007 4.046 46,820 +0.01(+0.32%)
Jan 19, 2010 3.994 4.037 3.994 4.033 66,635 +0.03(+0.86%)
Jan 15, 2010 4.002 3.998 3.998 3.998 29,709 -0.01(-0.32%)
Jan 14, 2010 4.033 4.033 3.968 4.011 103,062 -0.03(-0.64%)
Jan 13, 2010 4.050 4.071 4.028 4.037 103,287 -0.03(-0.74%)
Jan 12, 2010 4.071 4.084 4.041 4.067 52,430 -0.01(-0.21%)
Jan 11, 2010 4.089 4.101 4.059 4.076 67,737 +0.01(+0.21%)
Jan 08, 2010 4.024 4.076 4.003 4.067 110,548 +0.03(+0.74%)
Jan 07, 2010 3.982 4.041 3.982 4.037 66,883 +0.07(+1.73%)
Jan 06, 2010 3.930 4.016 3.922 3.969 132,156 +0.03(+0.65%)
Jan 05, 2010 3.943 3.960 3.939 3.943 82,366 +0.02(+0.55%)
Jan 04, 2010 3.896 3.922 3.887 3.922 43,772 +0.03(+0.88%)
Dec 31, 2009 3.930 3.887 3.887 3.887 201,812 -0.04(-1.09%)
Dec 30, 2009 3.999 3.999 3.904 3.930 134,870 -0.06(-1.40%)
Dec 29, 2009 3.994 4.029 3.969 3.986 90,869 -0.02(-0.53%)
Dec 28, 2009 3.977 4.007 3.947 4.007 72,346 +0.04(+0.97%)
Dec 24, 2009 3.973 3.981 3.930 3.969 72,923 +0.00(+0.11%)
Dec 23, 2009 3.960 3.964 3.939 3.964 82,131 +0.03(+0.65%)
Dec 22, 2009 3.943 3.952 3.904 3.939 125,102 +0.03(+0.77%)
Dec 21, 2009 3.982 3.982 3.904 3.909 111,655 -0.03(-0.87%)
Dec 18, 2009 3.956 3.969 3.939 3.943 99,544 -0.02(-0.43%)
Dec 17, 2009 3.943 3.990 3.939 3.960 61,704 -0.01(-0.22%)
Dec 16, 2009 3.952 3.974 3.922 3.969 94,541 +0.02(+0.43%)
Dec 15, 2009 3.930 3.956 3.894 3.952 152,127 +0.02(+0.54%)
Dec 14, 2009 3.922 3.937 3.896 3.930 127,786 -0.02(-0.43%)
Dec 11, 2009 3.977 3.990 3.947 3.947 69,564 -0.03(-0.75%)
Dec 10, 2009 3.982 3.982 3.956 3.977 102,031 -0.00(-0.11%)
Dec 09, 2009 3.930 3.982 3.904 3.982 106,014 +0.04(+0.98%)
Dec 08, 2009 3.930 3.952 3.930 3.943 41,735 +0.02(+0.44%)
Dec 07, 2009 3.926 3.934 3.909 3.926 52,999 +0.00(+0.00%)
Dec 04, 2009 3.900 3.926 3.879 3.926 78,676 +0.03(+0.66%)
Dec 03, 2009 3.904 3.904 3.857 3.900 79,624 +0.03(+0.77%)
Dec 02, 2009 3.862 3.879 3.853 3.870 119,851 +0.01(+0.22%)
Dec 01, 2009 3.853 3.874 3.845 3.862 73,745 +0.02(+0.45%)
Nov 30, 2009 3.870 3.870 3.815 3.845 47,967 -0.01(-0.22%)
Nov 27, 2009 3.746 3.904 3.746 3.853 76,408 +0.02(+0.56%)
Nov 25, 2009 3.772 3.832 3.763 3.832 104,907 +0.03(+0.67%)
Nov 24, 2009 3.793 3.831 3.780 3.806 94,013 -0.03(-0.67%)
Nov 23, 2009 3.845 3.874 3.823 3.832 90,729 -0.01(-0.33%)
Nov 20, 2009 3.849 3.849 3.815 3.845 76,025 +0.00(+0.00%)
Nov 19, 2009 3.836 3.845 3.819 3.845 69,113 +0.00(+0.11%)
Nov 18, 2009 3.832 3.853 3.819 3.840 48,133 +0.02(+0.56%)
Nov 17, 2009 3.836 3.840 3.793 3.819 111,249 -0.03(-0.78%)
Nov 16, 2009 3.797 3.870 3.793 3.849 136,921 +0.02(+0.45%)
Nov 13, 2009 3.853 3.853 3.802 3.832 90,574 +0.02(+0.56%)
Nov 12, 2009 3.870 3.870 3.797 3.810 144,963 -0.04(-1.00%)
Nov 11, 2009 3.857 3.904 3.845 3.849 129,881 -0.03(-0.66%)
Nov 10, 2009 3.939 3.947 3.858 3.874 126,616 -0.06(-1.63%)
Nov 09, 2009 4.020 4.024 3.917 3.939 178,040 -0.11(-2.65%)
Nov 06, 2009 3.999 4.046 3.999 4.046 150,317 +0.05(+1.18%)
Nov 05, 2009 3.977 3.999 3.939 3.999 106,110 +0.04(+1.08%)
Nov 04, 2009 3.990 3.995 3.900 3.956 258,714 -0.03(-0.86%)
Nov 03, 2009 4.076 4.095 3.990 3.990 143,954 -0.10(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.